Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,300.17 | -0.21 ↓ % | 1.35 ↑ % | 1.18 ↑ % | 1,763.30 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.33 | -0.37 ↓ % | 0.98 ↑ % | 0.77 ↑ % | 357.78 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 187.10 Billion Dollars | 73.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.00 | -0.22 ↓ % | 0.76 ↑ % | 2.03 ↑ % | 118.04 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8684 | -0.41 ↓ % | 0.68 ↑ % | 0.57 ↑ % | 113.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.92 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.15 | -0.22 ↓ % | 1.52 ↑ % | 2.22 ↑ % | 70.45 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852992616 | -0.18 ↓ % | 0.21 ↑ % | 0.75 ↑ % | 27.02 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229370108 | -0.35 ↓ % | -0.07 ↓ % | -4.19 ↓ % | 20.67 Billion Dollars | 929.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507908209 | -0.45 ↓ % | -0.13 ↓ % | -2.42 ↓ % | 12.61 Billion Dollars | 457.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.33 | 0.05 ↑ % | -0.71 ↓ % | 4.22 ↑ % | 11.93 Billion Dollars | 429.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.27 ↓ % | 0.34 ↑ % | 0.99 ↑ % | 8.76 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.72 | -0.78 ↓ % | 0.58 ↑ % | 6.64 ↑ % | 8.73 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.47 | -0.67 ↓ % | -2.34 ↓ % | 28.15 ↑ % | 8.63 Billion Dollars | 622.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.135 | -0.04 ↓ % | 5.37 ↑ % | 13.40 ↑ % | 8.42 Billion Dollars | 792.69 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.09 | 0.40 ↑ % | 2.56 ↑ % | 0.91 ↑ % | 8.14 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2086532735 | -0.67 ↓ % | -2.52 ↓ % | -3.30 ↓ % | 6.76 Billion Dollars | 141.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -0.37 ↓ % | -0.26 ↓ % | 1.87 ↑ % | 5.97 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469430678 | -0.81 ↓ % | 18.38 ↑ % | 63.22 ↑ % | 5.41 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | -0.41 ↓ % | 1.58 ↑ % | 4.38 ↑ % | 5.40 Billion Dollars | 242.81 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4408 | -0.09 ↓ % | 0.88 ↑ % | 2.07 ↑ % | 5.38 Billion Dollars | 477.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1110695183 | -0.42 ↓ % | -0.61 ↓ % | 0.74 ↑ % | 4.75 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070690 | 0.20 ↑ % | -1.26 ↓ % | 0.40 ↑ % | 4.17 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6119 | -0.12 ↓ % | 3.30 ↑ % | 10.04 ↑ % | 3.95 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451713876 | 0.22 ↑ % | 2.51 ↑ % | 10.05 ↑ % | 3.88 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.916 | -0.66 ↓ % | -1.15 ↓ % | 3.35 ↑ % | 3.73 Billion Dollars | 209.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917716915 | -0.09 ↓ % | -2.06 ↓ % | -2.27 ↓ % | 3.54 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9600 | -0.66 ↓ % | -3.62 ↓ % | -5.47 ↓ % | 3.12 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8112 | -0.55 ↓ % | 0.57 ↑ % | 3.74 ↑ % | 2.99 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.07 ↓ % | 0.00 ↑ % | 0.29 ↑ % | 2.43 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.69 | -0.42 ↓ % | 1.99 ↑ % | 5.93 ↑ % | 2.35 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.01 | -0.57 ↓ % | -0.91 ↓ % | -0.48 ↓ % | 2.28 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.72 | -0.14 ↓ % | 0.12 ↑ % | -1.92 ↓ % | 2.24 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5121 | -0.59 ↓ % | -0.47 ↓ % | 3.11 ↑ % | 1.94 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4962 | -0.22 ↓ % | 5.38 ↑ % | 10.47 ↑ % | 1.87 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.51 ↓ % | -0.70 ↓ % | -0.97 ↓ % | 1.83 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,355.24 | -0.27 ↓ % | -0.33 ↓ % | -3.20 ↓ % | 1.78 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041143 | -0.36 ↓ % | 1.83 ↑ % | 5.25 ↑ % | 1.73 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.21 ↓ % | -0.15 ↓ % | 1.54 ↑ % | 1.72 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037274779 | 0.03 ↑ % | 0.95 ↑ % | -0.56 ↓ % | 1.71 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,359.15 | -0.32 ↓ % | -0.42 ↓ % | -3.44 ↓ % | 1.60 Billion Dollars | 260.51 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0951882601 | -0.76 ↓ % | -1.51 ↓ % | 22.78 ↑ % | 1.58 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027741492 | -0.48 ↓ % | -1.16 ↓ % | 2.60 ↑ % | 1.56 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.831 | -0.39 ↓ % | -1.34 ↓ % | -4.96 ↓ % | 1.55 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.08 ↓ % | 0.45 ↑ % | -0.47 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591021209 | -0.17 ↓ % | -3.82 ↓ % | -9.21 ↓ % | 1.36 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9986 | -0.10 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 1.33 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4902110695 | -0.39 ↓ % | -0.28 ↓ % | 0.99 ↑ % | 1.31 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7164 | 0.00 ↑ % | 2.46 ↑ % | 8.42 ↑ % | 1.29 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437611911 | -0.03 ↓ % | 1.54 ↑ % | -2.59 ↓ % | 1.18 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3737802802 | -0.57 ↓ % | -0.36 ↓ % | -2.15 ↓ % | 1.18 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907032390 | -0.53 ↓ % | 0.62 ↑ % | 1.91 ↑ % | 1.09 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025048262 | -0.31 ↓ % | -0.65 ↓ % | -2.93 ↓ % | 1.08 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139881811 | -0.32 ↓ % | -2.57 ↓ % | 1.21 ↑ % | 1.01 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | 0.08 ↑ % | 0.84 ↑ % | 0.46 ↑ % | 987.24 Million Dollars | 116.48 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3256 | -0.50 ↓ % | 1.99 ↑ % | 3.01 ↑ % | 969.52 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9618 | -0.37 ↓ % | -0.71 ↓ % | 0.86 ↑ % | 952.09 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501973072 | -0.23 ↓ % | -0.71 ↓ % | 3.85 ↑ % | 930.01 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107874620 | -0.69 ↓ % | 0.49 ↑ % | 3.75 ↑ % | 927.56 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | -0.16 ↓ % | -0.18 ↓ % | 17.60 ↑ % | 900.94 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107565576 | -0.70 ↓ % | -3.38 ↓ % | -4.20 ↓ % | 868.35 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.13 ↑ % | 0.03 ↑ % | 845.76 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.76 | -0.31 ↓ % | -0.82 ↓ % | -6.17 ↓ % | 842.15 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.15 ↓ % | 0.18 ↑ % | 1.54 ↑ % | 828.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133025046 | -0.15 ↓ % | 0.13 ↑ % | 4.17 ↑ % | 735.46 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.742 | 4.24 ↑ % | 2.59 ↑ % | 2.59 ↑ % | 685.46 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076994 | -0.45 ↓ % | -0.05 ↓ % | -1.68 ↓ % | 677.51 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018964242 | 0.35 ↑ % | 6.24 ↑ % | 10.70 ↑ % | 671.33 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2927 | -0.52 ↓ % | -0.37 ↓ % | 2.57 ↑ % | 670.38 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8687 | -0.60 ↓ % | 2.35 ↑ % | 3.00 ↑ % | 627.31 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904260820 | -0.75 ↓ % | 2.02 ↑ % | 0.79 ↑ % | 607.54 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8913 | -0.58 ↓ % | -0.67 ↓ % | -4.14 ↓ % | 575.94 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090230689 | -0.46 ↓ % | 2.10 ↑ % | 4.23 ↑ % | 567.19 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6029 | -0.66 ↓ % | 5.72 ↑ % | 9.25 ↑ % | 545.82 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5048 | -0.49 ↓ % | 3.35 ↑ % | 15.69 ↑ % | 540.37 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3719193757 | -0.79 ↓ % | -3.69 ↓ % | 0.92 ↑ % | 538.27 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.85 | -0.76 ↓ % | 0.60 ↑ % | 15.41 ↑ % | 537.23 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2689753174 | -0.72 ↓ % | 0.74 ↑ % | 0.67 ↑ % | 522.91 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 515.09 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5836 | -0.94 ↓ % | -0.29 ↓ % | 10.27 ↑ % | 494.05 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.08 ↓ % | -0.09 ↓ % | -0.22 ↓ % | 492.81 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 87 | 0.2082802257 | -0.56 ↓ % | 0.16 ↑ % | 0.99 ↑ % | 481.57 Million Dollars | 39.37 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2538012604 | -0.23 ↓ % | 0.19 ↑ % | 5.58 ↑ % | 460.55 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6944 | -0.25 ↓ % | 0.75 ↑ % | 1.37 ↑ % | 453.31 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4860852882 | -0.65 ↓ % | 2.47 ↑ % | 4.35 ↑ % | 452.54 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2261935435 | -0.48 ↓ % | 0.44 ↑ % | -0.93 ↓ % | 449.89 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.459 | -0.54 ↓ % | -1.67 ↓ % | -1.75 ↓ % | 445.79 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.75 ↓ % | 0.21 ↑ % | 1.11 ↑ % | 443.78 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1231753525 | -0.15 ↓ % | 9.61 ↑ % | 14.86 ↑ % | 427.59 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 95 | 0.1833086638 | -1.89 ↓ % | 7.61 ↑ % | 14.84 ↑ % | 422.59 Million Dollars | 77.71 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0044917798 | -0.13 ↓ % | -0.57 ↓ % | -4.47 ↓ % | 422.31 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1147 | -0.37 ↓ % | -4.11 ↓ % | -4.02 ↓ % | 418.40 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4156991737 | 0.17 ↑ % | -3.17 ↓ % | -12.32 ↓ % | 415.70 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0403867424 | -0.07 ↓ % | 8.70 ↑ % | 14.99 ↑ % | 411.50 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042108672 | -0.04 ↓ % | 2.25 ↑ % | 11.12 ↑ % | 400.77 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
