Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,287.54 | 0.37 ↑ % | 0.60 ↑ % | 1.23 ↑ % | 1,763.03 Billion Dollars | 31.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.89 | 0.04 ↑ % | 1.05 ↑ % | 1.69 ↑ % | 358.93 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 187.14 Billion Dollars | 70.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.47 | -0.05 ↓ % | 0.74 ↑ % | 1.92 ↑ % | 118.24 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8661 | 0.36 ↑ % | -0.14 ↓ % | -0.75 ↓ % | 113.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.96 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.20 | -0.08 ↓ % | 0.32 ↑ % | 1.06 ↑ % | 69.91 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850838900 | -0.08 ↓ % | 1.23 ↑ % | 0.81 ↑ % | 27.00 Billion Dollars | 527.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240622205 | 0.34 ↑ % | -0.17 ↓ % | -3.87 ↓ % | 20.86 Billion Dollars | 914.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3524132646 | 0.12 ↑ % | -3.68 ↓ % | -2.31 ↓ % | 12.66 Billion Dollars | 574.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.69 | -0.28 ↓ % | -0.19 ↓ % | 4.52 ↑ % | 12.00 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.02 | -0.59 ↓ % | 2.11 ↑ % | 29.45 ↑ % | 8.84 Billion Dollars | 799.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.18 ↑ % | 0.12 ↑ % | 1.75 ↑ % | 8.82 Billion Dollars | 296.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.60 | -0.01 ↓ % | -1.22 ↓ % | 7.50 ↑ % | 8.69 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.831 | 0.59 ↑ % | 2.99 ↑ % | 9.74 ↑ % | 8.14 Billion Dollars | 676.37 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.60 | -0.16 ↓ % | -1.49 ↓ % | -1.02 ↓ % | 8.04 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2131679370 | -0.06 ↓ % | -2.92 ↓ % | -1.03 ↓ % | 6.90 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.10 | 0.09 ↑ % | -0.09 ↓ % | 2.23 ↑ % | 5.99 Billion Dollars | 298.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | 0.14 ↑ % | -1.09 ↓ % | 4.74 ↑ % | 5.37 Billion Dollars | 233.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4330 | 0.07 ↑ % | -1.16 ↓ % | 0.68 ↑ % | 5.35 Billion Dollars | 453.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1371955741 | -5.54 ↓ % | 4.12 ↑ % | 70.14 ↑ % | 5.04 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120304860 | 0.21 ↑ % | -1.89 ↓ % | 2.39 ↑ % | 4.79 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071656 | 0.25 ↑ % | -2.82 ↓ % | 1.10 ↑ % | 4.22 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6243 | 0.15 ↑ % | -1.80 ↓ % | 11.78 ↑ % | 3.98 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431450448 | 0.35 ↑ % | -0.77 ↓ % | 9.49 ↑ % | 3.83 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.982 | 0.39 ↑ % | -0.99 ↓ % | 4.84 ↑ % | 3.77 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0926193140 | -0.08 ↓ % | 0.14 ↑ % | -1.57 ↓ % | 3.57 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9842 | 0.40 ↑ % | -3.79 ↓ % | -6.24 ↓ % | 3.20 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8160 | 0.61 ↑ % | -1.66 ↓ % | 4.31 ↑ % | 3.00 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.02 ↑ % | 0.09 ↑ % | 0.85 ↑ % | 2.44 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.40 | 1.13 ↑ % | -0.28 ↓ % | 3.65 ↑ % | 2.35 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.36 | 0.14 ↑ % | -0.50 ↓ % | -0.43 ↓ % | 2.30 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.81 | -0.01 ↓ % | -0.37 ↓ % | -1.75 ↓ % | 2.24 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5355 | 0.29 ↑ % | 0.14 ↑ % | 3.91 ↑ % | 1.97 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | -0.26 ↓ % | -0.46 ↓ % | -0.56 ↓ % | 1.84 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,374.55 | -0.37 ↓ % | 0.61 ↑ % | -1.66 ↓ % | 1.79 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4148 | 0.53 ↑ % | -3.37 ↓ % | 3.74 ↑ % | 1.77 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041371 | -0.01 ↓ % | 1.12 ↑ % | 5.87 ↑ % | 1.74 Billion Dollars | 192.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6922 | -0.12 ↓ % | -0.06 ↓ % | 2.28 ↑ % | 1.73 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022976280 | -0.14 ↓ % | -0.22 ↓ % | 0.37 ↑ % | 1.69 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0974979407 | 0.48 ↑ % | 3.07 ↑ % | 28.45 ↑ % | 1.62 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,382.98 | -0.38 ↓ % | 0.58 ↑ % | -1.80 ↓ % | 1.60 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.919 | 0.47 ↑ % | -1.45 ↓ % | -1.06 ↓ % | 1.59 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2060781686 | 0.31 ↑ % | -2.06 ↓ % | 5.60 ↑ % | 1.58 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611454185 | -0.15 ↓ % | -1.76 ↓ % | -3.57 ↓ % | 1.40 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.14 ↑ % | 0.58 ↑ % | 0.55 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4936794003 | 0.05 ↑ % | -2.49 ↓ % | 0.85 ↑ % | 1.32 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7139 | -0.14 ↓ % | 0.06 ↑ % | 9.05 ↑ % | 1.29 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3772421072 | 0.22 ↑ % | -1.17 ↓ % | -1.82 ↓ % | 1.19 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0436710181 | 0.51 ↑ % | -0.86 ↓ % | -2.26 ↓ % | 1.18 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1924313613 | 0.09 ↑ % | 0.40 ↑ % | 5.65 ↑ % | 1.10 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033568999 | -0.02 ↓ % | -2.50 ↓ % | -1.50 ↓ % | 1.09 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1158145705 | 0.10 ↑ % | -2.15 ↓ % | 5.58 ↑ % | 1.02 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.915 | -0.37 ↓ % | -0.42 ↓ % | -0.08 ↓ % | 982.96 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3176 | -0.36 ↓ % | -1.38 ↓ % | 1.94 ↑ % | 962.45 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9695 | -0.04 ↓ % | -2.19 ↓ % | 1.60 ↑ % | 955.82 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109507488 | 0.28 ↑ % | -2.18 ↓ % | 5.86 ↑ % | 941.60 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499320916 | -0.04 ↓ % | -3.05 ↓ % | 4.66 ↑ % | 925.10 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110471225 | -0.13 ↓ % | -1.34 ↓ % | -3.07 ↓ % | 891.81 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.522 | -0.14 ↓ % | -2.01 ↓ % | 9.38 ↑ % | 885.59 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.29 | -0.04 ↓ % | -0.14 ↓ % | -3.72 ↓ % | 860.71 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 834.33 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.49 ↑ % | 0.92 ↑ % | 1.45 ↑ % | 830.19 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136338735 | 0.36 ↑ % | -2.50 ↓ % | 4.01 ↑ % | 737.61 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077113 | -0.08 ↓ % | -1.99 ↓ % | -2.39 ↓ % | 678.56 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2993 | 0.41 ↑ % | -1.58 ↓ % | 3.44 ↑ % | 673.82 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017848720 | -0.30 ↓ % | -0.36 ↓ % | 3.39 ↑ % | 631.84 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8449 | -0.01 ↓ % | 0.06 ↑ % | 3.02 ↑ % | 619.32 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1895479436 | 0.38 ↑ % | -2.06 ↓ % | 2.42 ↑ % | 604.74 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8953 | 0.14 ↑ % | 0.17 ↑ % | -2.95 ↓ % | 578.50 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090223641 | 0.67 ↑ % | -0.81 ↓ % | 3.42 ↑ % | 567.15 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3802238928 | 0.27 ↑ % | -3.07 ↓ % | 4.51 ↑ % | 550.21 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5058 | 0.23 ↑ % | 0.81 ↑ % | 15.59 ↑ % | 541.46 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.11 | 0.18 ↑ % | 1.74 ↑ % | 16.54 ↑ % | 540.50 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2720721519 | 0.17 ↑ % | -0.32 ↓ % | 3.21 ↑ % | 528.93 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5166 | 0.57 ↑ % | -6.85 ↓ % | 3.93 ↑ % | 516.38 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 515.48 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5864 | 0.21 ↑ % | -0.23 ↓ % | 12.04 ↑ % | 496.46 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 493.16 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 86 | 0.2091954113 | 0.85 ↑ % | -1.85 ↓ % | 2.22 ↑ % | 483.69 Million Dollars | 45.28 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2560971087 | 0.61 ↑ % | -1.74 ↓ % | 6.15 ↑ % | 464.72 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2320390959 | 1.30 ↑ % | -1.22 ↓ % | 4.14 ↑ % | 461.52 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7024 | 0.32 ↑ % | 0.05 ↑ % | 0.93 ↑ % | 458.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.569 | 0.27 ↑ % | -2.09 ↓ % | 0.87 ↑ % | 456.81 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4876515583 | 0.98 ↑ % | -1.85 ↓ % | 6.45 ↑ % | 454.00 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6823 | 0.43 ↑ % | -1.09 ↓ % | -0.71 ↓ % | 447.67 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1521 | 0.00 ↑ % | -1.78 ↓ % | -1.35 ↓ % | 432.40 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045178091 | 0.13 ↑ % | -0.69 ↓ % | -5.43 ↓ % | 424.06 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4165776720 | -1.56 ↓ % | -3.35 ↓ % | -1.63 ↓ % | 416.58 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4568774924 | 0.91 ↑ % | -3.33 ↓ % | -4.90 ↓ % | 414.97 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1183346953 | -0.67 ↓ % | 0.86 ↑ % | 10.50 ↑ % | 410.79 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0041860382 | 1.08 ↑ % | 1.60 ↑ % | 13.65 ↑ % | 398.40 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801178030 | 0.23 ↑ % | -1.21 ↓ % | 5.45 ↑ % | 397.76 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4607518244 | 0.11 ↑ % | -0.35 ↓ % | 4.76 ↑ % | 396.49 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
