Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,262.23 | 0.02 ↑ % | 1.42 ↑ % | -9.21 ↓ % | 1,404.29 Billion Dollars | 39.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.97 | -0.71 ↓ % | -1.16 ↓ % | -9.70 ↓ % | 249.35 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.44 Billion Dollars | 76.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4236 | -0.32 ↓ % | -0.60 ↓ % | -11.26 ↓ % | 86.72 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.60 | -0.29 ↓ % | -2.07 ↓ % | -16.84 ↓ % | 86.67 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.89 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.28 | -0.45 ↓ % | -1.70 ↓ % | -15.44 ↓ % | 48.96 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774830896 | 0.00 ↑ % | 0.15 ↑ % | -2.42 ↓ % | 26.28 Billion Dollars | 509.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959722847 | -0.12 ↓ % | -2.10 ↓ % | -8.87 ↓ % | 16.19 Billion Dollars | 845.58 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.13 | -0.74 ↓ % | 0.24 ↑ % | 0.37 ↑ % | 10.46 Billion Dollars | 446.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689835961 | -0.08 ↓ % | -1.02 ↓ % | -7.52 ↓ % | 9.70 Billion Dollars | 806.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.88 | 0.22 ↑ % | 3.30 ↑ % | 4.98 ↑ % | 8.54 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.84 ↑ % | 8.41 ↑ % | -1.07 ↓ % | 7.82 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1666532318 | -0.97 ↓ % | -1.32 ↓ % | -11.06 ↓ % | 6.28 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.752 | -0.48 ↓ % | -1.90 ↓ % | -8.42 ↓ % | 6.20 Billion Dollars | 559.44 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.82 | 1.25 ↑ % | -2.46 ↓ % | -21.34 ↓ % | 5.99 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 5.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1605737636 | -0.29 ↓ % | -1.50 ↓ % | -9.34 ↓ % | 5.25 Billion Dollars | 99.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.28 | -0.11 ↓ % | -1.68 ↓ % | -8.60 ↓ % | 4.17 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.39 | -0.29 ↓ % | -1.34 ↓ % | -23.52 ↓ % | 3.94 Billion Dollars | 319.18 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.059 | -0.09 ↓ % | -1.50 ↓ % | -10.05 ↓ % | 3.91 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0905706767 | -0.56 ↓ % | 0.52 ↑ % | 0.86 ↑ % | 3.89 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9704 | 0.28 ↑ % | -3.09 ↓ % | -13.47 ↓ % | 3.73 Billion Dollars | 487.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060868 | -0.08 ↓ % | -2.98 ↓ % | -10.10 ↓ % | 3.59 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3906 | -0.26 ↓ % | -1.39 ↓ % | 3.27 ↑ % | 3.40 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789814245 | -0.74 ↓ % | -0.16 ↓ % | -0.67 ↓ % | 3.15 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026320452 | -0.25 ↓ % | 2.14 ↑ % | -22.71 ↓ % | 2.74 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,968.39 | -0.67 ↓ % | 0.21 ↑ % | 5.56 ↑ % | 2.58 Billion Dollars | 366.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.97 | -0.71 ↓ % | 0.10 ↑ % | 5.56 ↑ % | 2.30 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3315 | -0.08 ↓ % | -2.52 ↓ % | -12.70 ↓ % | 2.21 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.447 | -0.18 ↓ % | -2.35 ↓ % | -12.27 ↓ % | 2.19 Billion Dollars | 155.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | 0.01 ↑ % | -0.47 ↓ % | -8.37 ↓ % | 2.08 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.606 | -0.27 ↓ % | 0.61 ↑ % | -14.82 ↓ % | 1.82 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.43 | 0.37 ↑ % | -0.81 ↓ % | -15.34 ↓ % | 1.74 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.84 | -0.22 ↓ % | -1.58 ↓ % | -11.59 ↓ % | 1.71 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3236 | -1.59 ↓ % | -28.98 ↓ % | 0.17 ↑ % | 1.68 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.72 | 0.17 ↑ % | 0.20 ↑ % | -14.92 ↓ % | 1.59 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.250 | -1.77 ↓ % | -2.89 ↓ % | 12.04 ↑ % | 1.57 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037599 | -0.03 ↓ % | -2.50 ↓ % | -10.89 ↓ % | 1.56 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672005946 | -0.24 ↓ % | 3.36 ↑ % | 8.73 ↑ % | 1.55 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6214 | -0.12 ↓ % | 8.44 ↑ % | 13.99 ↑ % | 1.54 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.49 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0341 | -0.20 ↓ % | -3.28 ↓ % | -13.48 ↓ % | 1.33 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.549 | 0.08 ↑ % | -2.03 ↓ % | -11.82 ↓ % | 1.33 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.21 ↓ % | -2.11 ↓ % | -9.81 ↓ % | 1.33 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446401860 | 0.08 ↑ % | -0.42 ↓ % | -7.85 ↓ % | 1.29 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2545685926 | -0.30 ↓ % | -2.55 ↓ % | -9.13 ↓ % | 1.24 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.446 | -0.56 ↓ % | 0.65 ↑ % | -6.35 ↓ % | 1.12 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3862064150 | -0.31 ↓ % | -2.25 ↓ % | -3.98 ↓ % | 1.08 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.14 ↑ % | 0.07 ↑ % | 1.02 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0954776276 | -0.07 ↓ % | -1.63 ↓ % | -10.22 ↓ % | 1.01 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201008466 | 0.31 ↑ % | -4.47 ↓ % | -13.63 ↓ % | 987.83 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9371 | -0.25 ↓ % | -2.70 ↓ % | -0.49 ↓ % | 953.05 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334171745 | -0.11 ↓ % | 6.08 ↑ % | 6.92 ↑ % | 908.51 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526093966 | 0.01 ↑ % | -2.88 ↓ % | 10.53 ↑ % | 873.71 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962280160 | -0.14 ↓ % | -1.01 ↓ % | -6.31 ↓ % | 853.57 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0635 | 0.10 ↑ % | -3.44 ↓ % | -15.76 ↓ % | 815.27 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095606625 | -0.06 ↓ % | -0.48 ↓ % | -3.76 ↓ % | 809.49 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.994 | -0.43 ↓ % | 0.05 ↑ % | -15.51 ↓ % | 805.62 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.47 | -0.27 ↓ % | -0.69 ↓ % | -5.18 ↓ % | 790.42 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.326 | -0.27 ↓ % | -2.32 ↓ % | -20.50 ↓ % | 773.29 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 759.68 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020973925 | 0.23 ↑ % | -0.42 ↓ % | -19.18 ↓ % | 742.48 Million Dollars | 115.49 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0366891642 | 0.11 ↑ % | -1.35 ↓ % | 0.93 ↑ % | 700.37 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9282 | 0.30 ↑ % | -4.81 ↓ % | -12.15 ↓ % | 697.82 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3419 | -0.02 ↓ % | -2.23 ↓ % | -12.60 ↓ % | 696.06 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079891923 | 0.14 ↑ % | -0.65 ↓ % | -4.38 ↓ % | 686.95 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1159580468 | 0.19 ↑ % | -3.28 ↓ % | -15.39 ↓ % | 675.66 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062285 | 0.01 ↑ % | -3.44 ↓ % | -12.83 ↓ % | 548.08 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8096 | 0.04 ↑ % | 2.01 ↑ % | 1.34 ↑ % | 523.09 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1583483774 | -0.06 ↓ % | -4.53 ↓ % | -14.24 ↓ % | 513.66 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0760489180 | 0.16 ↑ % | -0.71 ↓ % | -12.17 ↓ % | 502.85 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7022 | -0.48 ↓ % | -0.02 ↓ % | -2.96 ↓ % | 499.81 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 493.94 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2633061698 | 0.17 ↑ % | -2.98 ↓ % | 0.60 ↑ % | 477.80 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.81 | -0.57 ↓ % | 0.75 ↑ % | -17.75 ↓ % | 463.18 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1815 | -0.02 ↓ % | 0.19 ↑ % | -0.41 ↓ % | 451.23 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3542 | -0.30 ↓ % | -1.98 ↓ % | -11.51 ↓ % | 450.82 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4135163582 | -0.08 ↓ % | -1.48 ↓ % | -11.61 ↓ % | 444.46 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2618 | -0.04 ↓ % | -0.95 ↓ % | -16.81 ↓ % | 441.83 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.32 | 2.33 ↑ % | 7.17 ↑ % | 27.53 ↑ % | 437.19 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1491 | -0.21 ↓ % | -1.12 ↓ % | 1.54 ↑ % | 435.32 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0411993527 | 0.09 ↑ % | -3.20 ↓ % | -11.96 ↓ % | 422.91 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 1.0003 | 0.06 ↑ % | 0.11 ↑ % | 0.26 ↑ % | 412.85 Million Dollars | 613.39 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6424 | 1.23 ↑ % | 0.41 ↑ % | 3.03 ↑ % | 410.61 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064471432 | -0.07 ↓ % | -2.03 ↓ % | -16.24 ↓ % | 405.27 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1893773289 | 0.20 ↑ % | -3.00 ↓ % | -18.67 ↓ % | 400.72 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5772 | 0.27 ↑ % | -1.56 ↓ % | -8.55 ↓ % | 378.79 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 93 | 0.1620956130 | -0.11 ↓ % | -1.19 ↓ % | -11.96 ↓ % | 370.04 Million Dollars | 39.54 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0418082162 | -0.65 ↓ % | -2.08 ↓ % | 0.45 ↑ % | 368.54 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2516115495 | 0.02 ↑ % | -1.81 ↓ % | -9.39 ↓ % | 368.10 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564317807 | -0.20 ↓ % | 2.04 ↑ % | 1.21 ↑ % | 352.10 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 97 | 0.1399257930 | -0.12 ↓ % | 11.93 ↑ % | 27.88 ↑ % | 337.32 Million Dollars | 32.57 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0191530177 | 0.55 ↑ % | 13.94 ↑ % | -29.34 ↓ % | 337.09 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.45 ↑ % | -2.62 ↓ % | -0.28 ↓ % | 332.14 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.73 | -0.88 ↓ % | 2.96 ↑ % | 9.73 ↑ % | 329.21 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
