Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,281.77 | 0.02 ↑ % | -1.80 ↓ % | -3.05 ↓ % | 1,802.08 Billion Dollars | 67.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.08 | 0.22 ↑ % | -3.51 ↓ % | 0.70 ↑ % | 386.84 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.11 Billion Dollars | 110.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.013 | -0.19 ↓ % | -2.46 ↓ % | -6.29 ↓ % | 121.45 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.73 | -0.03 ↓ % | -2.07 ↓ % | -4.60 ↓ % | 119.52 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 78.23 Billion Dollars | 15.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.50 | 0.26 ↑ % | -4.09 ↓ % | -8.11 ↓ % | 73.87 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803310980 | 0.03 ↑ % | 0.49 ↑ % | -0.25 ↓ % | 26.54 Billion Dollars | 649.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379928828 | -0.21 ↓ % | -5.09 ↓ % | -7.72 ↓ % | 20.99 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4173768650 | -1.47 ↓ % | -9.89 ↓ % | -6.71 ↓ % | 14.99 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.63 | 0.64 ↑ % | -1.40 ↓ % | -2.59 ↓ % | 11.23 Billion Dollars | 404.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | 0.08 ↑ % | -3.49 ↓ % | -5.53 ↓ % | 9.50 Billion Dollars | 820.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.27 | -0.78 ↓ % | -5.86 ↓ % | -20.91 ↓ % | 9.18 Billion Dollars | 312.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.440 | 0.08 ↑ % | -0.72 ↓ % | -3.03 ↓ % | 8.70 Billion Dollars | 865.92 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2432742761 | -0.04 ↓ % | -2.82 ↓ % | -4.22 ↓ % | 7.87 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.30 | -0.59 ↓ % | 0.72 ↑ % | -1.14 ↓ % | 7.44 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 445.96 | 2.39 ↑ % | 4.26 ↑ % | 22.11 ↑ % | 7.33 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.91 | -0.05 ↓ % | -3.73 ↓ % | -4.01 ↓ % | 6.20 Billion Dollars | 547.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5488 | -0.04 ↓ % | -3.74 ↓ % | -7.17 ↓ % | 5.79 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | 0.23 ↑ % | -6.08 ↓ % | -9.53 ↓ % | 5.73 Billion Dollars | 493.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297287918 | 0.31 ↑ % | -4.78 ↓ % | -8.42 ↓ % | 5.51 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082537 | -0.06 ↓ % | -2.92 ↓ % | -5.68 ↓ % | 4.86 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1477117087 | 0.06 ↑ % | -2.46 ↓ % | -7.26 ↓ % | 3.95 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6053 | 0.35 ↑ % | -1.69 ↓ % | -1.04 ↓ % | 3.93 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011550968 | 0.01 ↑ % | -3.40 ↓ % | -7.21 ↓ % | 3.78 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1435 | -0.65 ↓ % | -1.67 ↓ % | 5.95 ↑ % | 3.72 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.387 | -0.49 ↓ % | -2.94 ↓ % | -10.81 ↓ % | 3.40 Billion Dollars | 288.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.26 ↓ % | -7.08 ↓ % | -12.17 ↓ % | 3.36 Billion Dollars | 245.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.74 | 1.13 ↑ % | -4.16 ↓ % | -5.19 ↓ % | 3.01 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.43 | -0.09 ↓ % | -4.07 ↓ % | -1.79 ↓ % | 2.91 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 496.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0741962796 | 1.39 ↑ % | 1.28 ↑ % | -3.99 ↓ % | 2.67 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.595 | 0.25 ↑ % | 0.00 ↑ % | 0.40 ↑ % | 2.51 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.88 | 0.32 ↑ % | -2.06 ↓ % | 7.84 ↑ % | 2.41 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6552 | -0.86 ↓ % | -4.96 ↓ % | -11.14 ↓ % | 2.12 Billion Dollars | 206.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9367 | 0.55 ↑ % | -1.50 ↓ % | -11.07 ↓ % | 2.08 Billion Dollars | 301.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.08 ↑ % | -3.70 ↓ % | -6.12 ↓ % | 2.03 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2572848243 | 1.78 ↑ % | -3.58 ↓ % | -10.81 ↓ % | 1.98 Billion Dollars | 291.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044708 | 0.13 ↑ % | -4.84 ↓ % | -7.70 ↓ % | 1.88 Billion Dollars | 510.09 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4616 | -1.98 ↓ % | 2.43 ↑ % | 9.31 ↑ % | 1.82 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.343 | -0.67 ↓ % | -4.42 ↓ % | -12.54 ↓ % | 1.82 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081462790 | -0.64 ↓ % | -3.63 ↓ % | -10.73 ↓ % | 1.74 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,219.11 | 0.11 ↑ % | 0.48 ↑ % | 0.67 ↑ % | 1.59 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4691876837 | 0.24 ↑ % | -4.58 ↓ % | -6.78 ↓ % | 1.48 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5907 | -0.33 ↓ % | -5.87 ↓ % | -6.84 ↓ % | 1.45 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,226.04 | 0.10 ↑ % | 0.49 ↑ % | 0.62 ↑ % | 1.44 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | 0.02 ↑ % | -0.49 ↓ % | -2.62 ↓ % | 1.37 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480155681 | 0.24 ↑ % | -4.11 ↓ % | -16.66 ↓ % | 1.30 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1200136401 | -0.49 ↓ % | -2.75 ↓ % | -5.44 ↓ % | 1.27 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0549082447 | -0.03 ↓ % | -2.09 ↓ % | -3.87 ↓ % | 1.26 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7071 | -0.17 ↓ % | -4.07 ↓ % | -14.07 ↓ % | 1.26 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071868199 | 0.42 ↑ % | -4.28 ↓ % | -6.08 ↓ % | 1.16 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298261811 | 0.14 ↑ % | -4.96 ↓ % | -7.41 ↓ % | 1.15 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.642 | -0.24 ↓ % | -2.55 ↓ % | -6.57 ↓ % | 1.13 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.04 ↑ % | -2.80 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118428675 | 0.18 ↑ % | -3.91 ↓ % | -11.06 ↓ % | 1.02 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125647074 | -0.32 ↓ % | -2.92 ↓ % | -7.83 ↓ % | 1.01 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3915 | 0.28 ↑ % | -6.01 ↓ % | -12.69 ↓ % | 1.01 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.17 | 0.20 ↑ % | -3.81 ↓ % | -13.05 ↓ % | 991.99 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027896949 | 0.70 ↑ % | -6.93 ↓ % | -12.57 ↓ % | 987.55 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0502895040 | 0.72 ↑ % | 0.99 ↑ % | -1.03 ↓ % | 931.50 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1344431619 | -0.29 ↓ % | -1.27 ↓ % | -3.41 ↓ % | 856.40 Million Dollars | 252.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.25 ↓ % | -1.06 ↓ % | -0.58 ↓ % | 834.79 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5873 | 0.35 ↑ % | -3.65 ↓ % | -10.24 ↓ % | 823.16 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.082 | 1.44 ↑ % | 5.85 ↑ % | -7.33 ↓ % | 775.02 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090891 | -0.44 ↓ % | -2.74 ↓ % | -7.96 ↓ % | 752.00 Million Dollars | 141.49 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -0.66 ↓ % | -5.46 ↓ % | -6.66 ↓ % | 742.26 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 732.64 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110258731 | 0.27 ↑ % | -10.16 ↓ % | -6.03 ↓ % | 693.09 Million Dollars | 233.05 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2142014382 | -0.23 ↓ % | -6.64 ↓ % | -15.45 ↓ % | 671.94 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.002 | -0.08 ↓ % | -6.18 ↓ % | -16.33 ↓ % | 665.06 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 662.03 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9608 | 0.13 ↑ % | -2.52 ↓ % | -1.97 ↓ % | 620.79 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.63 | 0.76 ↑ % | -1.90 ↓ % | -5.24 ↓ % | 596.01 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3044151042 | -0.95 ↓ % | -7.44 ↓ % | -6.21 ↓ % | 577.34 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6140 | 0.83 ↑ % | -5.10 ↓ % | -13.96 ↓ % | 571.65 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6195 | 0.56 ↑ % | -5.52 ↓ % | -12.72 ↓ % | 562.65 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 83 | 0.2418190836 | -0.43 ↓ % | -6.91 ↓ % | -6.63 ↓ % | 559.09 Million Dollars | 108.55 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2788077761 | -0.22 ↓ % | -3.18 ↓ % | -8.93 ↓ % | 554.54 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5190 | 3.68 ↑ % | 5.24 ↑ % | 3.55 ↑ % | 554.52 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3878074772 | 0.14 ↑ % | -3.93 ↓ % | -6.49 ↓ % | 551.81 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.435 | 0.61 ↑ % | -2.78 ↓ % | -9.13 ↓ % | 543.34 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8136 | 0.28 ↑ % | -4.45 ↓ % | -14.27 ↓ % | 533.77 Million Dollars | 99.90 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2939605902 | 0.19 ↑ % | -4.54 ↓ % | -7.62 ↓ % | 533.42 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5869 | 0.32 ↑ % | -6.24 ↓ % | -8.31 ↓ % | 524.42 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065098386 | -0.16 ↓ % | -2.82 ↓ % | -11.87 ↓ % | 511.40 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.35 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5782 | 0.05 ↑ % | -4.80 ↓ % | -9.68 ↓ % | 492.94 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7934 | 0.02 ↑ % | -9.82 ↓ % | -4.40 ↓ % | 482.93 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0755118014 | -0.38 ↓ % | -1.49 ↓ % | -6.31 ↓ % | 467.44 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051238640 | 0.00 ↑ % | -6.87 ↓ % | -15.39 ↓ % | 466.31 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436543133 | 0.24 ↑ % | -4.25 ↓ % | -11.05 ↓ % | 463.86 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1984 | 0.21 ↑ % | -5.89 ↓ % | -17.44 ↓ % | 449.37 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464867 | -0.58 ↓ % | -5.79 ↓ % | -5.09 ↓ % | 443.44 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255624904 | 0.49 ↑ % | -3.59 ↓ % | -8.22 ↓ % | 435.88 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
