Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,650.18 | -0.11 ↓ % | 0.84 ↑ % | -1.97 ↓ % | 1,352.49 Billion Dollars | 46.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.74 | -0.31 ↓ % | 1.42 ↑ % | -4.54 ↓ % | 237.13 Billion Dollars | 21.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.70 Billion Dollars | 87.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | -0.46 ↓ % | 0.90 ↑ % | 0.77 ↑ % | 86.84 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.10 | 0.09 ↑ % | 3.68 ↑ % | 1.28 ↑ % | 85.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.42 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -0.35 ↓ % | 3.48 ↑ % | 0.02 ↑ % | 48.13 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850062999 | -0.18 ↓ % | 0.42 ↑ % | 1.50 ↑ % | 27.00 Billion Dollars | 693.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001776824 | -1.09 ↓ % | 2.41 ↑ % | 3.86 ↑ % | 16.91 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.67 | -0.75 ↓ % | 0.34 ↑ % | 0.49 ↑ % | 11.21 Billion Dollars | 500.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2824246041 | -0.02 ↓ % | 3.66 ↑ % | 3.59 ↑ % | 10.19 Billion Dollars | 493.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.696 | 0.01 ↑ % | 0.19 ↑ % | 3.14 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.99 | 0.12 ↑ % | 4.58 ↑ % | -4.62 ↓ % | 7.77 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.879 | 0.01 ↑ % | 4.53 ↑ % | 0.92 ↑ % | 6.29 Billion Dollars | 633.52 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 167.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630258770 | 0.21 ↑ % | 2.26 ↑ % | 3.01 ↑ % | 6.16 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.05 | -1.43 ↓ % | -1.79 ↓ % | -7.38 ↓ % | 6.05 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616732324 | -0.69 ↓ % | 1.42 ↑ % | -1.66 ↓ % | 5.31 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000528735 | -0.19 ↓ % | 2.39 ↑ % | 4.16 ↑ % | 4.30 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.48 | -0.38 ↓ % | -1.91 ↓ % | -7.50 ↓ % | 4.26 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.94 | -0.35 ↓ % | 4.58 ↑ % | -0.21 ↓ % | 4.22 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.127 | -0.08 ↓ % | 2.89 ↑ % | -0.57 ↓ % | 3.94 Billion Dollars | 291.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063469 | -0.74 ↓ % | 2.55 ↑ % | 0.47 ↑ % | 3.74 Billion Dollars | 150.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9547 | -0.50 ↓ % | 4.38 ↑ % | -1.94 ↓ % | 3.67 Billion Dollars | 569.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3554 | -0.12 ↓ % | -0.43 ↓ % | -7.73 ↓ % | 3.32 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781530270 | -0.27 ↓ % | -0.53 ↓ % | -0.66 ↓ % | 3.21 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160662612 | 0.60 ↑ % | -0.62 ↓ % | 9.13 ↑ % | 3.10 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.67 | 0.06 ↑ % | 1.80 ↑ % | 0.84 ↑ % | 2.63 Billion Dollars | 349.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,083.81 | -0.01 ↓ % | 1.78 ↑ % | 0.84 ↑ % | 2.33 Billion Dollars | 441.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3337 | -0.50 ↓ % | 4.27 ↑ % | 1.00 ↑ % | 2.22 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.20 ↓ % | 2.87 ↑ % | 0.95 ↑ % | 2.19 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | -0.24 ↓ % | 0.93 ↑ % | -1.51 ↓ % | 2.03 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.82 | -0.10 ↓ % | 0.80 ↑ % | 8.75 ↑ % | 1.91 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.17 | -0.36 ↓ % | -4.80 ↓ % | -1.74 ↓ % | 1.80 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7188 | 0.48 ↑ % | 2.41 ↑ % | -1.64 ↓ % | 1.78 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042123 | -1.16 ↓ % | 0.30 ↑ % | 11.00 ↑ % | 1.74 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3440 | -0.70 ↓ % | -0.45 ↓ % | -1.84 ↓ % | 1.71 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.27 | -0.48 ↓ % | 0.94 ↑ % | 2.40 ↑ % | 1.66 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.06 ↓ % | 0.82 ↑ % | -1.75 ↓ % | 1.64 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1761729705 | 1.02 ↑ % | -2.96 ↓ % | 11.47 ↑ % | 1.60 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636200024 | 0.04 ↑ % | -0.35 ↓ % | -9.19 ↓ % | 1.46 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.649 | 0.09 ↑ % | 4.85 ↑ % | 2.17 ↑ % | 1.35 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0393 | 0.06 ↑ % | 3.98 ↑ % | 1.79 ↑ % | 1.34 Billion Dollars | 128.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2666114666 | -0.63 ↓ % | 2.67 ↑ % | 1.36 ↑ % | 1.30 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | 0.64 ↑ % | 1.23 ↑ % | -8.79 ↓ % | 1.20 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.342 | -0.63 ↓ % | 2.92 ↑ % | 12.45 ↑ % | 1.16 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | 0.01 ↑ % | 1.76 ↑ % | 0.79 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1052420567 | 0.31 ↑ % | -0.49 ↓ % | 5.63 ↑ % | 1.12 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3886232103 | -1.00 ↓ % | 4.58 ↑ % | -1.81 ↓ % | 1.11 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604216441 | 0.20 ↑ % | -1.68 ↓ % | 5.76 ↑ % | 1.00 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108205083 | -0.43 ↓ % | -0.06 ↓ % | -8.36 ↓ % | 911.50 Million Dollars | 115.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311612700 | -0.02 ↓ % | 2.99 ↑ % | -3.42 ↓ % | 848.22 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.563 | 0.04 ↑ % | 4.72 ↑ % | 4.64 ↑ % | 828.32 Million Dollars | 213.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.156 | -0.14 ↓ % | 1.54 ↑ % | 0.99 ↑ % | 824.23 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095716580 | 0.04 ↑ % | 3.06 ↑ % | 0.26 ↑ % | 812.04 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.82 | -0.13 ↓ % | 1.01 ↑ % | -4.52 ↓ % | 806.73 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904685970 | -0.52 ↓ % | 1.90 ↑ % | -4.00 ↓ % | 803.35 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4832 | -0.71 ↓ % | 6.34 ↑ % | 7.98 ↑ % | 769.38 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020922595 | -0.94 ↓ % | 1.67 ↑ % | -1.28 ↓ % | 740.66 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9515 | -0.33 ↓ % | 4.53 ↑ % | 0.05 ↑ % | 716.58 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 714.94 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348481229 | -0.09 ↓ % | 0.27 ↑ % | -4.87 ↓ % | 694.64 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8734 | -0.36 ↓ % | 1.75 ↑ % | -7.95 ↓ % | 680.60 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077804196 | -0.78 ↓ % | 1.35 ↑ % | -4.95 ↓ % | 669.00 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5277 | 1.02 ↑ % | 10.69 ↑ % | 27.76 ↑ % | 580.15 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8778 | 0.28 ↑ % | 2.13 ↑ % | 2.68 ↑ % | 567.21 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063700 | -0.55 ↓ % | 4.14 ↑ % | 0.97 ↑ % | 560.53 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960907774 | -0.35 ↓ % | -1.92 ↓ % | -16.87 ↓ % | 559.90 Million Dollars | 164.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299303663 | 0.69 ↑ % | 0.42 ↑ % | 29.11 ↑ % | 526.77 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619929453 | 0.89 ↑ % | 7.73 ↑ % | 6.88 ↑ % | 525.49 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2780041551 | -2.63 ↓ % | 15.40 ↑ % | 18.69 ↑ % | 500.41 Million Dollars | 209.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 494.20 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6067 | 0.30 ↑ % | 11.57 ↑ % | -15.31 ↓ % | 483.75 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4814996961 | -0.50 ↓ % | -2.28 ↓ % | -15.33 ↓ % | 481.50 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712491040 | -0.32 ↓ % | 1.49 ↑ % | -6.41 ↓ % | 479.74 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561619669 | -0.52 ↓ % | 3.80 ↑ % | -7.14 ↓ % | 464.83 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.00 ↑ % | 0.19 ↑ % | -0.64 ↓ % | 458.77 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068493589 | -0.75 ↓ % | 4.44 ↑ % | 2.18 ↑ % | 430.55 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2921 | -0.14 ↓ % | 3.50 ↑ % | 0.07 ↑ % | 428.14 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6509 | -0.59 ↓ % | 5.69 ↑ % | 8.54 ↑ % | 427.16 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.80 | 0.25 ↑ % | -2.66 ↓ % | -11.40 ↓ % | 425.86 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3907243605 | -0.23 ↓ % | 2.78 ↑ % | -3.66 ↓ % | 420.42 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.66 | -0.49 ↓ % | 4.86 ↑ % | -2.64 ↓ % | 409.01 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 394.26 Million Dollars | 472.32 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1147 | -0.02 ↓ % | 2.21 ↑ % | -5.31 ↓ % | 390.86 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 92 | 0.1620651883 | -1.00 ↓ % | -0.79 ↓ % | -26.78 ↓ % | 390.69 Million Dollars | 81.14 Million Dollars | 0.0000000000 | |
| 93 | 0.1676994895 | -0.97 ↓ % | 4.20 ↑ % | 0.93 ↑ % | 382.48 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433373787 | -0.08 ↓ % | 2.88 ↑ % | 4.79 ↑ % | 382.02 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357308716 | -0.77 ↓ % | -6.21 ↓ % | -13.42 ↓ % | 367.58 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4640 | -0.25 ↓ % | -2.00 ↓ % | -8.49 ↓ % | 365.99 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2459144807 | -0.58 ↓ % | 2.47 ↑ % | -2.76 ↓ % | 360.76 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562419545 | -0.30 ↓ % | 1.16 ↑ % | -2.55 ↓ % | 351.46 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4697352982 | -0.76 ↓ % | 3.52 ↑ % | -1.15 ↓ % | 349.51 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003431 | -1.06 ↓ % | -0.19 ↓ % | 2.36 ↑ % | 339.75 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
