Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,451.65 | -0.16 ↓ % | -0.63 ↓ % | 0.22 ↑ % | 1,806.67 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,077.25 | -0.31 ↓ % | -1.03 ↓ % | -1.47 ↓ % | 371.41 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 75.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.23 ↓ % | -1.45 ↓ % | 3.31 ↑ % | 126.79 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.65 | 0.05 ↑ % | 0.82 ↑ % | 2.40 ↑ % | 123.77 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | -0.19 ↓ % | -2.34 ↓ % | 2.48 ↑ % | 76.74 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 74.75 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978960898 | -0.11 ↓ % | 1.29 ↑ % | 3.02 ↑ % | 28.21 Billion Dollars | 610.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399675594 | -0.26 ↓ % | -1.45 ↓ % | -2.47 ↓ % | 23.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3881419622 | -0.40 ↓ % | -1.84 ↓ % | -1.95 ↓ % | 13.96 Billion Dollars | 491.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.62 | -0.01 ↓ % | -0.30 ↓ % | 1.25 ↑ % | 12.70 Billion Dollars | 284.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.44 ↓ % | -1.16 ↓ % | -1.35 ↓ % | 9.26 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.043 | 0.06 ↑ % | -0.46 ↓ % | -2.11 ↓ % | 8.33 Billion Dollars | 666.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.09 | -0.69 ↓ % | -0.26 ↓ % | 5.97 ↑ % | 8.32 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.85 ↓ % | -4.72 ↓ % | -0.51 ↓ % | 8.27 Billion Dollars | 202.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267965728 | -0.54 ↓ % | -1.14 ↓ % | 1.37 ↑ % | 7.35 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7921 | -0.95 ↓ % | -0.76 ↓ % | 7.43 ↑ % | 6.80 Billion Dollars | 805.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.68 | -0.27 ↓ % | -7.24 ↓ % | -19.12 ↓ % | 6.57 Billion Dollars | 746.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.02 | -0.45 ↓ % | -0.28 ↓ % | -1.92 ↓ % | 6.22 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -0.63 ↓ % | -1.57 ↓ % | -1.96 ↓ % | 5.88 Billion Dollars | 287.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1192922453 | -0.59 ↓ % | -0.19 ↓ % | -1.98 ↓ % | 5.10 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086148 | -0.20 ↓ % | -1.08 ↓ % | 5.96 ↑ % | 5.08 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1281981975 | -1.05 ↓ % | -7.46 ↓ % | -14.54 ↓ % | 4.77 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668027267 | -0.47 ↓ % | -2.45 ↓ % | 7.61 ↑ % | 4.46 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7224 | -0.57 ↓ % | -6.11 ↓ % | -5.70 ↓ % | 4.16 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996903760 | -0.54 ↓ % | -1.77 ↓ % | 0.52 ↑ % | 3.85 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | -0.03 ↓ % | -0.08 ↓ % | -9.88 ↓ % | 3.47 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.073 | -0.55 ↓ % | -0.93 ↓ % | -3.86 ↓ % | 3.43 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 821.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9667 | 0.18 ↑ % | -1.81 ↓ % | -5.17 ↓ % | 3.14 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.75 | -0.13 ↓ % | -1.61 ↓ % | 9.54 ↑ % | 2.93 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059971 | -1.04 ↓ % | -0.59 ↓ % | -3.63 ↓ % | 2.52 Billion Dollars | 589.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.13 | -0.57 ↓ % | -0.57 ↓ % | -0.61 ↓ % | 2.51 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.521 | 0.03 ↑ % | -0.03 ↓ % | -1.00 ↓ % | 2.46 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.15 | -0.11 ↓ % | -0.27 ↓ % | -3.32 ↓ % | 2.31 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6835 | -0.39 ↓ % | 0.44 ↑ % | -0.54 ↓ % | 2.16 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6929 | -1.95 ↓ % | 5.68 ↑ % | 11.23 ↑ % | 2.12 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.44 ↓ % | -0.62 ↓ % | -0.71 ↓ % | 1.94 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.79 | 0.00 ↓ % | 0.73 ↑ % | 3.47 ↑ % | 1.84 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2291657416 | -0.28 ↓ % | -0.97 ↓ % | -4.08 ↓ % | 1.82 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7082 | -0.56 ↓ % | -0.81 ↓ % | -6.75 ↓ % | 1.77 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084180641 | -0.13 ↓ % | -0.36 ↓ % | -1.85 ↓ % | 1.75 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.84 | -0.04 ↓ % | 0.63 ↑ % | 3.70 ↑ % | 1.72 Billion Dollars | 144.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.144 | -0.97 ↓ % | -0.99 ↓ % | -1.40 ↓ % | 1.72 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1573043793 | -1.15 ↓ % | 12.74 ↑ % | 36.90 ↑ % | 1.66 Billion Dollars | 352.29 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5743 | -0.46 ↓ % | -0.72 ↓ % | 2.43 ↑ % | 1.56 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.00 ↑ % | 0.86 ↑ % | 4.05 ↑ % | 1.52 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8091 | -0.39 ↓ % | 0.16 ↑ % | -5.01 ↓ % | 1.36 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554875431 | 0.00 ↓ % | -4.36 ↓ % | -10.32 ↓ % | 1.27 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3997838030 | 0.01 ↑ % | -1.23 ↓ % | -6.52 ↓ % | 1.26 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465668083 | -0.32 ↓ % | -0.96 ↓ % | 2.06 ↑ % | 1.26 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.563 | -1.08 ↓ % | 5.95 ↑ % | 17.01 ↑ % | 1.25 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.844 | -0.70 ↓ % | -5.77 ↓ % | 21.42 ↑ % | 1.22 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.285 | -0.41 ↓ % | 4.15 ↑ % | 48.47 ↑ % | 1.19 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051850671 | -0.53 ↓ % | -1.24 ↓ % | -1.90 ↓ % | 1.17 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320556541 | -0.67 ↓ % | -1.47 ↓ % | 3.50 ↑ % | 1.17 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660516999 | 0.12 ↑ % | -10.11 ↓ % | -26.49 ↓ % | 1.10 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4723 | -0.58 ↓ % | -2.03 ↓ % | -4.79 ↓ % | 1.08 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.386 | -1.11 ↓ % | 0.64 ↑ % | 5.98 ↑ % | 1.08 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116943201 | -0.37 ↓ % | -0.13 ↓ % | -1.46 ↓ % | 1.01 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106501 | -0.66 ↓ % | -1.16 ↓ % | 14.42 ↑ % | 937.15 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112192946 | 0.02 ↑ % | -1.34 ↓ % | 0.36 ↑ % | 927.94 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483181864 | -0.04 ↓ % | -1.20 ↓ % | -6.91 ↓ % | 922.05 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.17 | -0.80 ↓ % | -0.18 ↓ % | -7.57 ↓ % | 895.41 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 834.45 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.04 ↓ % | 0.02 ↑ % | -3.27 ↓ % | 797.96 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022395878 | -2.95 ↓ % | 4.49 ↑ % | -3.07 ↓ % | 792.81 Million Dollars | 234.55 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205483050 | -0.40 ↓ % | -1.70 ↓ % | -1.88 ↓ % | 782.49 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119912459 | 0.36 ↑ % | 1.34 ↑ % | 7.11 ↑ % | 753.77 Million Dollars | 217.85 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.759 | -2.66 ↓ % | -5.88 ↓ % | 0.64 ↑ % | 689.83 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0487 | -0.83 ↓ % | 0.28 ↑ % | 30.06 ↑ % | 688.09 Million Dollars | 120.08 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3773310154 | 0.03 ↑ % | 5.62 ↑ % | 31.55 ↑ % | 684.71 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9962 | -0.04 ↓ % | 0.21 ↑ % | -7.03 ↓ % | 681.13 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2112249576 | -0.73 ↓ % | -1.19 ↓ % | 0.34 ↑ % | 673.90 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9830 | 0.18 ↑ % | 2.23 ↑ % | -1.22 ↓ % | 665.20 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 81 | 0.2813113663 | -0.33 ↓ % | 0.68 ↑ % | 21.53 ↑ % | 650.43 Million Dollars | 77.42 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5811 | -0.40 ↓ % | -1.76 ↓ % | 9.58 ↑ % | 622.63 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9564 | -0.52 ↓ % | -0.19 ↓ % | 3.43 ↑ % | 618.00 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3128515303 | -0.53 ↓ % | -0.34 ↓ % | 1.96 ↑ % | 608.21 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4058355812 | -0.09 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 589.17 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6345 | -0.78 ↓ % | 0.39 ↑ % | 1.82 ↑ % | 537.14 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5765 | -0.51 ↓ % | 0.77 ↑ % | 1.49 ↑ % | 536.71 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662947529 | -0.76 ↓ % | -2.36 ↓ % | -2.81 ↓ % | 529.65 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.125 | -0.62 ↓ % | -0.82 ↓ % | 3.58 ↑ % | 512.31 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 495.64 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000518958 | -0.50 ↓ % | -2.28 ↓ % | 5.42 ↑ % | 495.07 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.02 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5401 | -0.53 ↓ % | -4.14 ↓ % | -6.84 ↓ % | 491.96 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7335 | -0.77 ↓ % | -0.36 ↓ % | -5.59 ↓ % | 480.28 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2560 | -0.19 ↓ % | 3.86 ↑ % | 10.45 ↑ % | 474.25 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5430 | -0.95 ↓ % | -0.78 ↓ % | 1.80 ↑ % | 469.73 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.28 | -0.55 ↓ % | -4.20 ↓ % | -13.53 ↓ % | 467.86 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445427578 | 0.23 ↑ % | 1.18 ↑ % | 1.83 ↑ % | 454.69 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3881493066 | 0.46 ↑ % | 0.67 ↑ % | 5.72 ↑ % | 446.43 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413981066 | -1.54 ↓ % | 2.12 ↑ % | 10.53 ↑ % | 441.85 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
