Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,369.67 | 0.51 ↑ % | -0.80 ↓ % | 6.75 ↑ % | 1,925.10 Billion Dollars | 57.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.11 | -0.61 ↓ % | -1.87 ↓ % | 7.22 ↑ % | 400.00 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.79 Billion Dollars | 116.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.10 | 0.22 ↑ % | -0.76 ↓ % | 5.76 ↑ % | 127.78 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.086 | -0.14 ↓ % | -3.45 ↓ % | -1.47 ↓ % | 126.62 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.87 | 0.21 ↑ % | -3.21 ↓ % | 4.61 ↑ % | 80.77 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.63 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088021074 | 0.26 ↑ % | 1.71 ↑ % | 4.67 ↑ % | 29.25 Billion Dollars | 816.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410945400 | -0.62 ↓ % | -5.73 ↓ % | 0.09 ↑ % | 23.75 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3965579020 | -0.91 ↓ % | -5.78 ↓ % | 1.20 ↑ % | 14.26 Billion Dollars | 756.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.80 | 0.20 ↑ % | -4.82 ↓ % | 52.41 ↑ % | 12.93 Billion Dollars | 461.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.78 | -1.24 ↓ % | -2.93 ↓ % | -6.96 ↓ % | 11.82 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | -0.30 ↓ % | -3.02 ↓ % | 5.17 ↑ % | 9.82 Billion Dollars | 610.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.888 | 0.01 ↑ % | 5.02 ↑ % | -1.35 ↓ % | 8.19 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | 0.24 ↑ % | -6.37 ↓ % | -4.54 ↓ % | 7.52 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2296088654 | -0.12 ↓ % | -4.75 ↓ % | -0.34 ↓ % | 7.44 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.99 | -3.97 ↓ % | -2.68 ↓ % | -1.73 ↓ % | 6.84 Billion Dollars | 820.10 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7840 | -0.83 ↓ % | -5.31 ↓ % | -1.55 ↓ % | 6.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 265.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.93 | -1.12 ↓ % | -6.16 ↓ % | 0.53 ↑ % | 6.00 Billion Dollars | 434.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.18 | -2.93 ↓ % | -9.38 ↓ % | -10.81 ↓ % | 5.54 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197638959 | -0.39 ↓ % | -5.25 ↓ % | -0.43 ↓ % | 5.13 Billion Dollars | 201.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084372 | -0.14 ↓ % | -5.25 ↓ % | -3.10 ↓ % | 4.97 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298594700 | 0.79 ↑ % | -7.75 ↓ % | -4.90 ↓ % | 4.86 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703047169 | 0.10 ↑ % | -8.32 ↓ % | -7.01 ↓ % | 4.55 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7410 | -0.45 ↓ % | -2.74 ↓ % | -7.47 ↓ % | 4.23 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015064848 | 0.27 ↑ % | -2.59 ↓ % | 0.81 ↑ % | 3.92 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.154 | -0.86 ↓ % | -4.94 ↓ % | 1.10 ↑ % | 3.57 Billion Dollars | 171.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.379 | -0.25 ↓ % | -7.20 ↓ % | -0.94 ↓ % | 3.42 Billion Dollars | 271.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9598 | -0.20 ↓ % | -3.93 ↓ % | -4.19 ↓ % | 3.12 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.04 | -0.25 ↓ % | -4.94 ↓ % | -1.55 ↓ % | 2.99 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.48 | -0.47 ↓ % | -2.89 ↓ % | 4.60 ↑ % | 2.64 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.713 | -0.62 ↓ % | -0.39 ↓ % | 6.05 ↑ % | 2.60 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059117 | -0.32 ↓ % | -8.43 ↓ % | -2.99 ↓ % | 2.49 Billion Dollars | 760.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.77 | -0.22 ↓ % | -1.76 ↓ % | 4.53 ↑ % | 2.41 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.239 | -0.33 ↓ % | 3.09 ↑ % | 34.03 ↑ % | 2.32 Billion Dollars | 718.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7354 | -1.14 ↓ % | -5.73 ↓ % | 3.04 ↑ % | 2.23 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6010 | 0.00 ↓ % | 0.95 ↑ % | -4.09 ↓ % | 2.01 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.76 | -0.63 ↓ % | -4.94 ↓ % | 2.00 ↑ % | 1.98 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.22 | -0.04 ↓ % | -0.21 ↓ % | 3.41 ↑ % | 1.88 Billion Dollars | 168.23 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2265590079 | -0.73 ↓ % | -8.10 ↓ % | -3.32 ↓ % | 1.80 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7205 | -1.43 ↓ % | -4.92 ↓ % | 1.19 ↑ % | 1.80 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.94 | -0.03 ↓ % | -0.21 ↓ % | 3.49 ↑ % | 1.77 Billion Dollars | 203.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2058616418 | -0.51 ↓ % | -1.76 ↓ % | -0.65 ↓ % | 1.73 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1521363348 | -0.68 ↓ % | -4.76 ↓ % | 15.77 ↑ % | 1.61 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5726 | -1.15 ↓ % | -7.04 ↓ % | -1.70 ↓ % | 1.57 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | 0.47 ↑ % | 0.65 ↑ % | 2.10 ↑ % | 1.53 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8516 | -0.82 ↓ % | -5.07 ↓ % | 2.33 ↑ % | 1.41 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.474 | -0.37 ↓ % | -7.04 ↓ % | 5.64 ↑ % | 1.38 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594499712 | 0.16 ↑ % | -1.06 ↓ % | 2.77 ↑ % | 1.37 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | 0.06 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465816598 | -0.15 ↓ % | -4.61 ↓ % | -0.31 ↓ % | 1.26 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.479 | -0.04 ↓ % | -6.05 ↓ % | 1.32 ↑ % | 1.21 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3825595835 | -0.62 ↓ % | -7.91 ↓ % | -6.26 ↓ % | 1.21 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.44 | -0.07 ↓ % | -1.29 ↓ % | 2.39 ↑ % | 1.20 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2091755753 | -1.58 ↓ % | -6.26 ↓ % | -0.45 ↓ % | 1.20 Billion Dollars | 121.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311754538 | -0.57 ↓ % | -6.08 ↓ % | -2.16 ↓ % | 1.16 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.225 | -0.47 ↓ % | -7.35 ↓ % | -1.17 ↓ % | 1.15 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5043 | -2.03 ↓ % | -6.71 ↓ % | 1.38 ↑ % | 1.11 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.393 | -0.57 ↓ % | -4.91 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0607464252 | -1.29 ↓ % | -13.37 ↓ % | -19.42 ↓ % | 1.01 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028438378 | 0.13 ↑ % | -3.48 ↓ % | 30.56 ↑ % | 1.01 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116982838 | -0.36 ↓ % | -6.05 ↓ % | -0.68 ↓ % | 1.01 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.05 | -1.83 ↓ % | -6.74 ↓ % | 105.01 ↑ % | 992.40 Million Dollars | 992.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 962.60 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112870390 | 0.00 ↓ % | -2.60 ↓ % | -1.73 ↓ % | 934.60 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105475 | -0.16 ↓ % | -9.74 ↓ % | -3.74 ↓ % | 928.13 Million Dollars | 197.49 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.50 | 0.09 ↑ % | -0.02 ↓ % | 0.91 ↑ % | 911.55 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0445938085 | -1.44 ↓ % | -1.75 ↓ % | -9.09 ↓ % | 851.05 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.390 | -6.27 ↓ % | -32.04 ↓ % | 20.36 ↑ % | 832.96 Million Dollars | 340.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210412781 | -0.39 ↓ % | -5.29 ↓ % | -1.68 ↓ % | 800.35 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123881624 | -0.66 ↓ % | -6.11 ↓ % | 2.05 ↑ % | 778.72 Million Dollars | 240.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.141 | 0.21 ↑ % | 3.96 ↑ % | 10.34 ↑ % | 737.12 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230647152 | -0.46 ↓ % | -7.26 ↓ % | 5.21 ↑ % | 711.67 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3739413756 | -0.09 ↓ % | -4.87 ↓ % | 7.00 ↑ % | 678.56 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3432747455 | -1.09 ↓ % | -4.07 ↓ % | 8.93 ↑ % | 667.36 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0018 | -1.22 ↓ % | -5.91 ↓ % | -7.97 ↓ % | 657.31 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 82 | 0.2783978049 | -0.31 ↓ % | -6.31 ↓ % | -3.44 ↓ % | 641.02 Million Dollars | 88.27 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9678 | 0.26 ↑ % | -0.62 ↓ % | 0.38 ↑ % | 625.36 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5788 | -0.46 ↓ % | -1.89 ↓ % | 1.95 ↑ % | 620.60 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4204733158 | -0.65 ↓ % | -3.53 ↓ % | 1.46 ↑ % | 612.11 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0567471195 | 2.50 ↑ % | 2.28 ↑ % | 29.17 ↑ % | 579.88 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5770 | 0.05 ↑ % | -9.97 ↓ % | -1.90 ↓ % | 537.16 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683858859 | -0.88 ↓ % | -10.25 ↓ % | -1.22 ↓ % | 533.81 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3947 | -0.65 ↓ % | -1.54 ↓ % | 16.95 ↑ % | 527.74 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6202 | -0.93 ↓ % | -5.93 ↓ % | -1.67 ↓ % | 525.07 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5708 | -0.02 ↓ % | -7.59 ↓ % | 2.47 ↑ % | 521.73 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.212 | -0.85 ↓ % | -8.12 ↓ % | 0.26 ↑ % | 521.00 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 519.68 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.16 ↓ % | 0.03 ↑ % | 506.24 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.29 ↑ % | 494.26 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5638 | -1.17 ↓ % | -7.10 ↓ % | 1.78 ↑ % | 488.94 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7423 | -1.06 ↓ % | -8.00 ↓ % | -0.11 ↓ % | 486.03 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507082 | -0.55 ↓ % | -7.89 ↓ % | -4.80 ↓ % | 483.74 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8637 | -2.38 ↓ % | -13.93 ↓ % | -40.72 ↓ % | 465.92 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 100 | 0.2016637762 | 1.68 ↑ % | 2.41 ↑ % | 28.46 ↑ % | 464.91 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
