Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,296.36 | -0.24 ↓ % | -1.48 ↓ % | -5.71 ↓ % | 1,345.12 Billion Dollars | 50.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.24 | -0.16 ↓ % | -2.76 ↓ % | -7.12 ↓ % | 236.34 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 183.91 Billion Dollars | 96.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3728 | -0.24 ↓ % | -2.04 ↓ % | -5.49 ↓ % | 83.63 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.31 | 0.20 ↑ % | -0.68 ↓ % | -11.87 ↓ % | 83.63 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 73.33 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.12 | 0.08 ↑ % | -3.43 ↓ % | -11.90 ↓ % | 45.49 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781307407 | -0.13 ↓ % | 0.41 ↑ % | -1.14 ↓ % | 26.35 Billion Dollars | 623.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917008874 | 0.34 ↑ % | -0.90 ↓ % | -10.97 ↓ % | 15.47 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.11 | -0.16 ↓ % | -0.79 ↓ % | -2.88 ↓ % | 10.30 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581873358 | 0.32 ↑ % | -1.38 ↓ % | -9.41 ↓ % | 9.31 Billion Dollars | 477.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.74 | 0.67 ↑ % | 6.79 ↑ % | -8.43 ↓ % | 7.98 Billion Dollars | 340.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.425 | -0.01 ↓ % | -0.18 ↓ % | -5.58 ↓ % | 7.76 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.76 | -0.25 ↓ % | 1.30 ↑ % | -6.06 ↓ % | 6.42 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 6.36 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658548317 | 0.39 ↑ % | 0.06 ↑ % | -2.91 ↓ % | 6.26 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.375 | 0.17 ↑ % | -1.65 ↓ % | -8.53 ↓ % | 5.93 Billion Dollars | 835.19 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 118.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560661585 | 0.08 ↑ % | -0.61 ↓ % | -6.36 ↓ % | 5.11 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.65 | 0.01 ↑ % | -0.72 ↓ % | -9.91 ↓ % | 4.05 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.03 | -1.34 ↓ % | 2.33 ↑ % | -3.15 ↓ % | 3.93 Billion Dollars | 431.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903922720 | 0.26 ↑ % | 0.41 ↑ % | 2.79 ↑ % | 3.89 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.717 | 0.09 ↑ % | -1.10 ↓ % | -9.69 ↓ % | 3.76 Billion Dollars | 301.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059726 | 0.28 ↑ % | -0.55 ↓ % | -9.19 ↓ % | 3.52 Billion Dollars | 148.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9048 | 0.04 ↑ % | -2.14 ↓ % | -15.60 ↓ % | 3.48 Billion Dollars | 624.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3535 | 0.65 ↑ % | 1.96 ↑ % | -1.34 ↓ % | 3.31 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760692630 | -0.38 ↓ % | -1.33 ↓ % | -5.25 ↓ % | 3.03 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036998906 | -0.03 ↓ % | -3.13 ↓ % | -21.42 ↓ % | 2.77 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,033.28 | -0.08 ↓ % | 0.20 ↑ % | 3.90 ↑ % | 2.62 Billion Dollars | 574.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.05 | -0.06 ↓ % | 0.34 ↑ % | 3.97 ↑ % | 2.33 Billion Dollars | 335.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.457 | 1.34 ↑ % | 3.07 ↑ % | -8.32 ↓ % | 2.19 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2765 | 0.28 ↑ % | 0.11 ↑ % | -11.86 ↓ % | 2.12 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6203 | -0.01 ↓ % | -1.30 ↓ % | -10.74 ↓ % | 2.02 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4146 | -1.61 ↓ % | 1.60 ↑ % | -4.28 ↓ % | 1.79 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7001 | -0.89 ↓ % | 6.75 ↑ % | 26.91 ↑ % | 1.73 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.80 | 0.10 ↑ % | -0.08 ↓ % | -10.97 ↓ % | 1.67 Billion Dollars | 454.31 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.358 | 0.13 ↑ % | -0.75 ↓ % | -20.51 ↓ % | 1.65 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.79 | 1.04 ↑ % | -0.31 ↓ % | -19.71 ↓ % | 1.61 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.49 | 0.51 ↑ % | -0.31 ↓ % | -7.79 ↓ % | 1.56 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654183103 | -0.86 ↓ % | -4.84 ↓ % | 8.42 ↑ % | 1.51 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036154 | 0.28 ↑ % | -1.35 ↓ % | -11.94 ↓ % | 1.50 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | -0.09 ↓ % | -1.24 ↓ % | -9.50 ↓ % | 1.29 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.250 | 0.64 ↑ % | -0.45 ↓ % | -11.35 ↓ % | 1.28 Billion Dollars | 77.04 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9748 | 0.37 ↑ % | -1.47 ↓ % | -14.82 ↓ % | 1.26 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2453416879 | -0.08 ↓ % | -0.60 ↓ % | -7.70 ↓ % | 1.19 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1323220057 | -0.31 ↓ % | -3.46 ↓ % | -15.27 ↓ % | 1.19 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3743005293 | 0.66 ↑ % | -0.75 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | -0.34 ↓ % | -1.31 ↓ % | -7.57 ↓ % | 1.06 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 995.45 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9638 | 0.51 ↑ % | 2.29 ↑ % | -1.38 ↓ % | 967.50 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899728211 | 0.35 ↑ % | -1.09 ↓ % | -15.92 ↓ % | 952.78 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143914569 | 0.16 ↑ % | 0.49 ↑ % | -14.37 ↓ % | 940.87 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322158635 | 0.19 ↑ % | 1.46 ↑ % | 4.63 ↑ % | 876.13 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.438 | 12.00 ↑ % | -34.26 ↓ % | -40.96 ↓ % | 864.67 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.96 | 0.37 ↑ % | -1.09 ↓ % | 6.89 ↑ % | 832.49 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0498046344 | 1.65 ↑ % | 2.64 ↑ % | 1.58 ↑ % | 827.13 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095053741 | 0.21 ↑ % | -0.48 ↓ % | 0.12 ↑ % | 805.47 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904535706 | 0.64 ↑ % | -0.59 ↓ % | -11.33 ↓ % | 802.41 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.911 | 0.52 ↑ % | -0.49 ↓ % | -8.41 ↓ % | 795.97 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.257 | 0.53 ↑ % | 0.69 ↑ % | -21.02 ↓ % | 757.36 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9470 | 1.36 ↑ % | -4.92 ↓ % | -22.06 ↓ % | 726.29 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0007 | 0.01 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 710.37 Million Dollars | 176.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352485574 | 0.21 ↑ % | 0.19 ↑ % | 2.52 ↑ % | 702.57 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9015 | 1.12 ↑ % | 1.60 ↑ % | -13.66 ↓ % | 678.23 Million Dollars | 106.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018837946 | 0.46 ↑ % | -1.31 ↓ % | -16.70 ↓ % | 666.86 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2855 | 0.26 ↑ % | -1.75 ↓ % | -13.31 ↓ % | 666.80 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077189209 | 0.65 ↑ % | 0.67 ↑ % | -5.83 ↓ % | 663.71 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097423846 | 0.40 ↑ % | -0.11 ↓ % | -13.29 ↓ % | 639.45 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.108 | 0.43 ↑ % | -7.08 ↓ % | 21.91 ↑ % | 629.74 Million Dollars | 552.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8100 | -0.18 ↓ % | -0.93 ↓ % | 10.63 ↑ % | 523.40 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059449 | 0.35 ↑ % | 0.41 ↑ % | -13.36 ↓ % | 523.12 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4959021816 | -3.45 ↓ % | 23.93 ↑ % | 172.10 ↑ % | 495.90 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.60 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0717712381 | 0.26 ↑ % | -0.91 ↓ % | -13.52 ↓ % | 474.57 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2598113883 | 0.58 ↑ % | 2.62 ↑ % | -7.36 ↓ % | 471.46 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.02 ↓ % | -0.23 ↓ % | 0.61 ↑ % | 459.91 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1383323400 | 0.51 ↑ % | -3.41 ↓ % | -26.33 ↓ % | 448.74 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.57 | 0.59 ↑ % | -1.58 ↓ % | -13.67 ↓ % | 435.10 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3087 | 0.23 ↑ % | -0.53 ↓ % | -13.07 ↓ % | 434.65 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3989821016 | 0.53 ↑ % | -0.17 ↓ % | -14.27 ↓ % | 428.97 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0949 | 0.15 ↑ % | -2.97 ↓ % | -6.08 ↓ % | 414.78 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235026724 | 3.01 ↑ % | 6.16 ↑ % | -7.90 ↓ % | 413.65 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395161884 | 0.23 ↑ % | -0.03 ↓ % | -9.72 ↓ % | 405.86 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 394.92 Million Dollars | 640.28 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1172 | -0.10 ↓ % | -4.29 ↓ % | -11.17 ↓ % | 391.32 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061472768 | 0.46 ↑ % | 0.77 ↑ % | -13.82 ↓ % | 386.42 Million Dollars | 103.30 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.12 | -1.21 ↓ % | -7.53 ↓ % | 14.71 ↑ % | 382.03 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1801751187 | 0.43 ↑ % | -1.48 ↓ % | -16.86 ↓ % | 381.58 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 93 | 0.1527207675 | 0.58 ↑ % | 0.20 ↑ % | 31.99 ↑ % | 368.17 Million Dollars | 34.73 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0416309316 | -0.41 ↓ % | 0.67 ↑ % | 3.46 ↑ % | 366.98 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5512 | 0.93 ↑ % | -2.22 ↓ % | -11.11 ↓ % | 361.77 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4366 | -0.72 ↓ % | 1.74 ↑ % | -6.34 ↓ % | 359.15 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 97 | 0.1557769932 | 0.36 ↑ % | -0.09 ↓ % | -11.76 ↓ % | 355.62 Million Dollars | 45.52 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0568546260 | 0.51 ↑ % | 5.14 ↑ % | -0.69 ↓ % | 354.88 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347231113 | 0.49 ↑ % | 0.34 ↑ % | -11.95 ↓ % | 343.75 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | -0.12 ↓ % | -0.64 ↓ % | -1.18 ↓ % | 330.99 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
