Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,896.30 | 0.56 ↑ % | -2.56 ↓ % | -2.46 ↓ % | 1,794.40 Billion Dollars | 68.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,179.61 | 0.68 ↑ % | -5.31 ↓ % | 0.51 ↑ % | 383.76 Billion Dollars | 34.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.09 Billion Dollars | 113.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9878 | -0.04 ↓ % | -3.81 ↓ % | -6.78 ↓ % | 119.93 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.75 | 0.61 ↑ % | -3.00 ↓ % | -4.23 ↓ % | 119.52 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.41 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.11 | 0.46 ↑ % | -3.84 ↓ % | -7.87 ↓ % | 73.65 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810291416 | -0.03 ↓ % | 1.39 ↑ % | -0.82 ↓ % | 26.61 Billion Dollars | 652.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370511340 | 0.30 ↑ % | -5.90 ↓ % | -8.29 ↓ % | 23.00 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4127970346 | -0.10 ↓ % | -10.82 ↓ % | -7.41 ↓ % | 14.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.43 | -0.01 ↓ % | -1.81 ↓ % | -3.25 ↓ % | 11.15 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.49 | 0.25 ↑ % | -5.23 ↓ % | -6.20 ↓ % | 9.40 Billion Dollars | 803.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.88 | 1.31 ↑ % | -4.03 ↓ % | -19.12 ↓ % | 9.39 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | 0.37 ↑ % | 0.27 ↑ % | -0.94 ↓ % | 8.75 Billion Dollars | 672.59 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403225785 | 0.28 ↑ % | -4.13 ↓ % | -4.96 ↓ % | 7.77 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.51 | 0.53 ↑ % | 1.12 ↑ % | 0.88 ↑ % | 7.50 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.80 | 0.86 ↑ % | 2.46 ↑ % | 24.47 ↑ % | 7.34 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.56 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.30 | 0.75 ↑ % | -4.02 ↓ % | -2.87 ↓ % | 6.23 Billion Dollars | 572.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5442 | 0.83 ↑ % | -4.70 ↓ % | -7.73 ↓ % | 5.77 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | 1.03 ↑ % | -8.70 ↓ % | -11.37 ↓ % | 5.60 Billion Dollars | 556.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290402401 | 0.09 ↑ % | -5.22 ↓ % | -8.55 ↓ % | 5.48 Billion Dollars | 198.53 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082522 | 0.30 ↑ % | -3.79 ↓ % | -5.97 ↓ % | 4.86 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6011 | 0.20 ↑ % | -2.85 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1451946607 | 0.64 ↑ % | -5.53 ↓ % | -5.47 ↓ % | 3.88 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0995858634 | 0.12 ↑ % | -4.83 ↓ % | -7.12 ↓ % | 3.72 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1352 | 0.39 ↑ % | -1.37 ↓ % | 7.00 ↑ % | 3.69 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.339 | 0.36 ↑ % | -5.58 ↓ % | -10.88 ↓ % | 3.37 Billion Dollars | 287.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.018 | 0.06 ↑ % | -9.37 ↓ % | -12.72 ↓ % | 3.32 Billion Dollars | 267.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.96 | -0.20 ↓ % | -3.86 ↓ % | -3.67 ↓ % | 3.01 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.10 | 0.57 ↑ % | -4.47 ↓ % | -1.37 ↓ % | 2.92 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 517.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731893447 | 0.00 ↑ % | -0.86 ↓ % | -1.29 ↓ % | 2.63 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.34 ↑ % | 0.51 ↑ % | 1.62 ↑ % | 2.52 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.42 | 0.44 ↑ % | -6.86 ↓ % | 6.36 ↑ % | 2.38 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6370 | -0.29 ↓ % | -7.85 ↓ % | -9.65 ↓ % | 2.10 Billion Dollars | 213.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9271 | 0.16 ↑ % | -4.22 ↓ % | -11.23 ↓ % | 2.06 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.01 | 0.14 ↑ % | -5.23 ↓ % | -5.83 ↓ % | 2.01 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2524371888 | 0.43 ↑ % | -4.31 ↓ % | -12.32 ↓ % | 1.94 Billion Dollars | 276.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044184 | 0.74 ↑ % | -6.42 ↓ % | -8.09 ↓ % | 1.86 Billion Dollars | 512.26 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4892 | -0.68 ↓ % | 2.22 ↑ % | 11.76 ↑ % | 1.85 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.370 | 0.40 ↑ % | -4.26 ↓ % | -9.06 ↓ % | 1.83 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065802174 | -0.22 ↓ % | -3.71 ↓ % | -11.00 ↓ % | 1.72 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.32 | 0.55 ↑ % | 1.75 ↑ % | 1.59 ↑ % | 1.61 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4627996252 | 0.23 ↑ % | -6.55 ↓ % | -6.56 ↓ % | 1.46 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,283.99 | 0.60 ↑ % | 1.82 ↑ % | 1.60 ↑ % | 1.46 Billion Dollars | 168.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5859 | 0.51 ↑ % | -6.42 ↓ % | -7.48 ↓ % | 1.43 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.07 ↓ % | -2.02 ↓ % | -1.13 ↓ % | 1.36 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0465398072 | 0.59 ↑ % | -7.34 ↓ % | -17.24 ↓ % | 1.26 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1189244227 | 0.42 ↑ % | -4.49 ↓ % | -5.64 ↓ % | 1.26 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6962 | 0.40 ↑ % | -6.37 ↓ % | -14.68 ↓ % | 1.25 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544058657 | 0.53 ↑ % | -3.37 ↓ % | -2.87 ↓ % | 1.25 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2040611790 | 0.32 ↑ % | -7.03 ↓ % | -6.84 ↓ % | 1.15 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.646 | 0.06 ↑ % | -2.96 ↓ % | -6.73 ↓ % | 1.13 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1270351564 | -0.49 ↓ % | -7.40 ↓ % | -9.65 ↓ % | 1.12 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.53 ↑ % | -4.04 ↓ % | -6.94 ↓ % | 1.05 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.18 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124910188 | -0.03 ↓ % | -3.55 ↓ % | -8.92 ↓ % | 1.00 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116553852 | 0.64 ↑ % | -5.96 ↓ % | -12.30 ↓ % | 1.00 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3659 | -0.21 ↓ % | -8.77 ↓ % | -13.12 ↓ % | 990.25 Million Dollars | 218.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.38 | -0.58 ↓ % | -3.64 ↓ % | -12.47 ↓ % | 982.52 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027719245 | 0.54 ↑ % | -7.00 ↓ % | -13.44 ↓ % | 981.26 Million Dollars | 134.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486173191 | -1.23 ↓ % | -3.18 ↓ % | -3.68 ↓ % | 900.52 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1313956965 | -0.55 ↓ % | -9.23 ↓ % | -5.10 ↓ % | 836.99 Million Dollars | 219.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.39 ↓ % | -3.30 ↓ % | -1.89 ↓ % | 821.90 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5637 | -0.04 ↓ % | -6.06 ↓ % | -10.51 ↓ % | 810.89 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.083 | 0.33 ↑ % | 8.01 ↑ % | -8.68 ↓ % | 775.28 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090973 | 0.37 ↑ % | -4.43 ↓ % | -7.60 ↓ % | 752.68 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | 0.57 ↑ % | -5.58 ↓ % | -6.40 ↓ % | 741.61 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 698.62 Million Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107798227 | 0.10 ↑ % | -12.03 ↓ % | -9.56 ↓ % | 677.62 Million Dollars | 249.28 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 672.56 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2117839957 | 1.01 ↑ % | -7.51 ↓ % | -15.96 ↓ % | 664.36 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9928 | 0.19 ↑ % | -6.56 ↓ % | -15.37 ↓ % | 662.06 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9681 | 0.74 ↑ % | -1.06 ↓ % | -1.45 ↓ % | 625.53 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.66 | -1.52 ↓ % | -1.56 ↓ % | -3.23 ↓ % | 596.45 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3017614466 | 0.22 ↑ % | -9.31 ↓ % | -7.31 ↓ % | 572.31 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6165 | 0.59 ↑ % | -3.84 ↓ % | -12.87 ↓ % | 559.98 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5998 | 0.31 ↑ % | -5.60 ↓ % | -14.54 ↓ % | 558.38 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | 0.2387242697 | 0.35 ↑ % | -7.86 ↓ % | -5.85 ↓ % | 551.94 Million Dollars | 110.09 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2742865186 | 0.36 ↑ % | -5.59 ↓ % | -9.94 ↓ % | 545.55 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3825548435 | 0.07 ↑ % | -6.45 ↓ % | -8.75 ↓ % | 544.34 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.379 | 0.19 ↑ % | -5.76 ↓ % | -9.31 ↓ % | 537.76 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4977690099 | -1.89 ↓ % | 0.05 ↑ % | -1.03 ↓ % | 531.80 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2904768860 | 0.31 ↑ % | -6.11 ↓ % | -7.41 ↓ % | 527.10 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7999 | 0.18 ↑ % | -7.19 ↓ % | -15.06 ↓ % | 524.84 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5790 | 0.31 ↑ % | -8.38 ↓ % | -9.20 ↓ % | 517.37 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055693715 | -0.80 ↓ % | -4.63 ↓ % | -11.92 ↓ % | 506.89 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.36 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5725 | 0.23 ↑ % | -6.62 ↓ % | -9.95 ↓ % | 488.13 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7847 | 0.51 ↑ % | -9.80 ↓ % | -5.02 ↓ % | 477.61 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0748504101 | 0.75 ↑ % | -3.35 ↓ % | -7.11 ↓ % | 463.35 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0431441036 | -0.07 ↓ % | -6.20 ↓ % | -11.54 ↓ % | 458.44 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049220253 | -0.46 ↓ % | -10.13 ↓ % | -15.90 ↓ % | 447.94 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1780 | 0.27 ↑ % | -7.98 ↓ % | -18.66 ↓ % | 441.73 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459454 | 0.39 ↑ % | -7.90 ↓ % | -6.27 ↓ % | 438.28 Million Dollars | 73.37 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1238322815 | -0.02 ↓ % | -5.02 ↓ % | -4.49 ↓ % | 429.87 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
