Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,515.40 | -0.10 ↓ % | -2.76 ↓ % | 0.82 ↑ % | 1,848.25 Billion Dollars | 33.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,191.68 | -0.37 ↓ % | -3.67 ↓ % | 1.24 ↑ % | 385.22 Billion Dollars | 25.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.92 Billion Dollars | 86.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.40 | -0.20 ↓ % | -2.48 ↓ % | 1.91 ↑ % | 125.92 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9540 | -0.51 ↓ % | -5.08 ↓ % | -5.58 ↓ % | 118.78 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.90 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.96 | -0.40 ↓ % | -6.80 ↓ % | -6.34 ↓ % | 75.20 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177792583 | -0.63 ↓ % | -0.51 ↓ % | 6.82 ↑ % | 30.10 Billion Dollars | 756.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266138269 | -0.37 ↓ % | -7.69 ↓ % | -9.38 ↓ % | 21.32 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613951136 | -0.92 ↓ % | -8.52 ↓ % | -8.53 ↓ % | 13.00 Billion Dollars | 847.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.72 | 0.22 ↑ % | -0.57 ↓ % | -6.75 ↓ % | 11.80 Billion Dollars | 441.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.22 | 0.33 ↑ % | 6.11 ↑ % | 10.18 ↑ % | 11.51 Billion Dollars | 347.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.49 ↓ % | -7.19 ↓ % | -4.60 ↓ % | 9.02 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.271 | -0.15 ↓ % | 2.20 ↑ % | 2.94 ↑ % | 8.54 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.73 | -0.72 ↓ % | -8.30 ↓ % | -4.33 ↓ % | 7.17 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134096580 | -0.93 ↓ % | -6.54 ↓ % | -5.55 ↓ % | 6.92 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.95 | -0.04 ↓ % | -6.88 ↓ % | -9.76 ↓ % | 6.07 Billion Dollars | 535.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5575 | -1.01 ↓ % | -12.47 ↓ % | -14.08 ↓ % | 5.91 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.47 ↓ % | -7.92 ↓ % | -9.68 ↓ % | 5.42 Billion Dollars | 414.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.96 | -0.06 ↓ % | -6.53 ↓ % | -12.30 ↓ % | 5.37 Billion Dollars | 648.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089937964 | -0.08 ↓ % | -6.98 ↓ % | -7.52 ↓ % | 4.66 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078363 | -0.25 ↓ % | -6.60 ↓ % | -8.47 ↓ % | 4.62 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1609415756 | -0.59 ↓ % | -3.95 ↓ % | -4.27 ↓ % | 4.30 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1124273838 | -1.30 ↓ % | -4.62 ↓ % | -22.58 ↓ % | 4.21 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5896 | 0.21 ↑ % | -7.30 ↓ % | -9.11 ↓ % | 3.86 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954978492 | -0.98 ↓ % | -6.09 ↓ % | -5.52 ↓ % | 3.80 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 3.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9590 | -0.17 ↓ % | -8.94 ↓ % | -6.77 ↓ % | 3.25 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.965 | -0.33 ↓ % | -6.62 ↓ % | -9.77 ↓ % | 3.15 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9313 | 0.18 ↑ % | -1.86 ↓ % | -5.85 ↓ % | 3.03 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.70 | -1.33 ↓ % | -9.77 ↓ % | -14.09 ↓ % | 2.62 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.699 | -0.12 ↓ % | -1.58 ↓ % | 4.53 ↑ % | 2.59 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.66 | -0.47 ↓ % | -6.67 ↓ % | -4.25 ↓ % | 2.48 Billion Dollars | 355.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.46 | -0.19 ↓ % | -4.21 ↓ % | -2.14 ↓ % | 2.30 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.967 | 0.13 ↑ % | -0.84 ↓ % | 24.33 ↑ % | 2.17 Billion Dollars | 286.69 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052079 | -0.52 ↓ % | -10.25 ↓ % | -12.09 ↓ % | 2.15 Billion Dollars | 584.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5683 | -0.96 ↓ % | -8.49 ↓ % | -9.52 ↓ % | 2.02 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5800 | 0.72 ↑ % | 2.43 ↑ % | -3.57 ↓ % | 1.99 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.36 | 0.14 ↑ % | 1.50 ↑ % | 2.14 ↑ % | 1.91 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.03 ↓ % | -6.82 ↓ % | -5.20 ↓ % | 1.84 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.94 | 0.11 ↑ % | 1.45 ↑ % | 2.36 ↑ % | 1.80 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380229002 | -0.16 ↓ % | -12.41 ↓ % | -15.42 ↓ % | 1.65 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6267 | -0.49 ↓ % | -12.63 ↓ % | -12.25 ↓ % | 1.61 Billion Dollars | 297.21 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1875568320 | -1.42 ↓ % | -8.08 ↓ % | -10.02 ↓ % | 1.57 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1933740326 | -0.30 ↓ % | -11.11 ↓ % | -16.07 ↓ % | 1.54 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637447263 | -0.89 ↓ % | 0.20 ↑ % | 7.38 ↑ % | 1.47 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.07 | -0.26 ↓ % | -3.67 ↓ % | 0.69 ↑ % | 1.46 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1374566666 | -0.75 ↓ % | -3.82 ↓ % | -9.96 ↓ % | 1.45 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4886447502 | -0.09 ↓ % | -10.44 ↓ % | -15.32 ↓ % | 1.34 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.243 | 1.26 ↑ % | 4.39 ↑ % | -4.47 ↓ % | 1.32 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6266 | -0.24 ↓ % | -10.80 ↓ % | -8.48 ↓ % | 1.24 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.13 ↑ % | -2.06 ↓ % | -2.02 ↓ % | 1.16 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.370 | 0.04 ↑ % | -5.71 ↓ % | -9.34 ↓ % | 1.16 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0422437827 | -0.55 ↓ % | -3.98 ↓ % | -10.21 ↓ % | 1.15 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913995853 | 0.01 ↑ % | -10.51 ↓ % | -7.79 ↓ % | 1.12 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.063 | -2.65 ↓ % | -5.68 ↓ % | -17.78 ↓ % | 1.07 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1182893282 | -0.22 ↓ % | -7.81 ↓ % | -11.03 ↓ % | 1.05 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 83.29 | -1.14 ↓ % | 9.78 ↑ % | 119.24 ↑ % | 1.05 Billion Dollars | 891.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3827 | 0.52 ↑ % | -9.48 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.01 ↑ % | -6.34 ↓ % | -9.22 ↓ % | 989.76 Million Dollars | 298.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.76 | 1.74 ↑ % | 1.13 ↑ % | 9.77 ↑ % | 987.11 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573998666 | -1.45 ↓ % | -6.04 ↓ % | -17.89 ↓ % | 953.26 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106584108 | -0.17 ↓ % | -8.49 ↓ % | -7.91 ↓ % | 916.46 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.561 | -0.99 ↓ % | -10.31 ↓ % | -0.47 ↓ % | 893.12 Million Dollars | 198.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024969234 | -2.02 ↓ % | -11.02 ↓ % | 2.59 ↑ % | 883.91 Million Dollars | 214.45 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102893507 | 0.85 ↑ % | -5.60 ↓ % | -7.53 ↓ % | 853.28 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092511 | -0.72 ↓ % | -10.78 ↓ % | -13.45 ↓ % | 814.05 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417896939 | 0.49 ↑ % | -2.74 ↓ % | -12.57 ↓ % | 797.59 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.008 | -0.17 ↓ % | -4.23 ↓ % | 1.54 ↑ % | 777.46 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1095264222 | -0.59 ↓ % | -8.55 ↓ % | -10.21 ↓ % | 724.21 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102095382 | -0.82 ↓ % | -13.02 ↓ % | -16.32 ↓ % | 641.78 Million Dollars | 201.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1985636018 | -0.10 ↓ % | -10.17 ↓ % | -7.36 ↓ % | 633.50 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9570 | 0.18 ↑ % | -3.34 ↓ % | -0.76 ↓ % | 618.35 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5638 | 0.59 ↑ % | -7.65 ↓ % | -1.08 ↓ % | 604.64 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3098995701 | 0.14 ↑ % | -9.32 ↓ % | -3.78 ↓ % | 602.47 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583251216 | 0.37 ↑ % | -6.58 ↓ % | 18.90 ↑ % | 596.40 Million Dollars | 162.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3263075449 | -0.48 ↓ % | -9.00 ↓ % | -13.87 ↓ % | 592.12 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 574.69 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3900392067 | -1.46 ↓ % | -6.40 ↓ % | -2.91 ↓ % | 568.21 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8566 | -0.64 ↓ % | -8.47 ↓ % | -18.88 ↓ % | 562.03 Million Dollars | 114.05 Million Dollars | 0.0000000000 |
| 87 | 0.2414989976 | -1.39 ↓ % | -11.90 ↓ % | -18.93 ↓ % | 556.06 Million Dollars | 91.47 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2572547032 | -0.45 ↓ % | -10.85 ↓ % | -4.88 ↓ % | 511.67 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 499.11 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 494.23 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2591 | -0.62 ↓ % | -4.66 ↓ % | -4.37 ↓ % | 476.47 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.6972 | -0.48 ↓ % | -1.47 ↓ % | 11.91 ↑ % | 465.57 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 93 | 0.2015886293 | 0.76 ↑ % | 9.89 ↑ % | 20.78 ↑ % | 464.73 Million Dollars | 45.88 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.5488 | 0.74 ↑ % | -9.39 ↓ % | -14.23 ↓ % | 464.61 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.643 | -0.60 ↓ % | -11.00 ↓ % | -11.45 ↓ % | 464.15 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4944914425 | -0.96 ↓ % | -9.95 ↓ % | -17.86 ↓ % | 460.37 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6489 | 0.85 ↑ % | -11.27 ↓ % | -13.08 ↓ % | 453.89 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4959357068 | -0.68 ↓ % | -9.33 ↓ % | -14.61 ↓ % | 453.24 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.56 | 4.03 ↑ % | 19.36 ↑ % | 58.32 ↑ % | 440.40 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7441 | -1.78 ↓ % | -12.83 ↓ % | -33.06 ↓ % | 436.02 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
