Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,294.77 | -0.30 ↓ % | 2.65 ↑ % | 0.92 ↑ % | 1,426.00 Billion Dollars | 46.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.04 | -0.85 ↓ % | 3.16 ↑ % | 0.94 ↑ % | 252.61 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 90.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.75 | -0.05 ↓ % | 2.50 ↑ % | 2.41 ↑ % | 90.10 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4139 | -0.55 ↓ % | 3.04 ↑ % | 0.88 ↑ % | 86.57 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.86 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | -0.51 ↓ % | 3.76 ↑ % | 0.39 ↑ % | 50.56 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893126770 | -0.15 ↓ % | -0.28 ↓ % | 1.08 ↑ % | 27.41 Billion Dollars | 413.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964855222 | -0.13 ↓ % | 4.75 ↑ % | 3.16 ↑ % | 16.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2720549943 | -0.83 ↓ % | 4.92 ↑ % | 1.14 ↑ % | 9.82 Billion Dollars | 520.25 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.67 | 0.11 ↑ % | 2.15 ↑ % | 21.52 ↑ % | 9.69 Billion Dollars | 390.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.80 | -0.39 ↓ % | 2.49 ↑ % | 1.49 ↑ % | 9.30 Billion Dollars | 351.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.01 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.52 | -0.16 ↓ % | 0.53 ↑ % | -1.83 ↓ % | 6.56 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.184 | -0.86 ↓ % | 3.08 ↑ % | -0.21 ↓ % | 6.50 Billion Dollars | 730.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474065468 | 0.20 ↑ % | -2.12 ↓ % | -5.56 ↓ % | 5.60 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626791952 | -0.44 ↓ % | 3.45 ↑ % | 2.94 ↑ % | 5.37 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.842 | -1.18 ↓ % | 3.21 ↑ % | 5.02 ↑ % | 4.25 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.42 ↓ % | 1.78 ↑ % | -0.78 ↓ % | 4.24 Billion Dollars | 280.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963260736 | -0.56 ↓ % | 2.88 ↑ % | -3.39 ↓ % | 4.17 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0325 | -0.27 ↓ % | 6.60 ↑ % | 8.11 ↑ % | 4.03 Billion Dollars | 605.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059481 | 0.17 ↑ % | 4.12 ↑ % | 6.69 ↑ % | 3.50 Billion Dollars | 160.43 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.70 | -1.04 ↓ % | 2.49 ↑ % | -6.68 ↓ % | 3.49 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3056 | -0.42 ↓ % | -2.37 ↓ % | -2.50 ↓ % | 3.21 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764995283 | -0.23 ↓ % | 1.22 ↑ % | -1.32 ↓ % | 3.14 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1042606423 | 0.86 ↑ % | 4.46 ↑ % | 1.32 ↑ % | 2.88 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.68 | -0.24 ↓ % | -1.39 ↓ % | -0.56 ↓ % | 2.86 Billion Dollars | 421.37 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2912146122 | -0.40 ↓ % | 27.10 ↑ % | 45.99 ↑ % | 2.81 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,090.06 | -0.27 ↓ % | -1.47 ↓ % | -0.74 ↓ % | 2.54 Billion Dollars | 303.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5141 | -0.80 ↓ % | 0.76 ↑ % | -0.77 ↓ % | 2.53 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.984 | -0.55 ↓ % | 2.96 ↑ % | 0.45 ↑ % | 2.52 Billion Dollars | 245.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.74 | -0.01 ↓ % | 11.84 ↑ % | 22.93 ↑ % | 2.47 Billion Dollars | 293.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7246 | 0.43 ↑ % | 3.73 ↑ % | 3.31 ↑ % | 2.38 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.10 | -0.66 ↓ % | 0.71 ↑ % | -2.89 ↓ % | 2.00 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820925572 | 0.15 ↑ % | 2.83 ↑ % | 6.55 ↑ % | 1.89 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4466 | 0.01 ↑ % | -0.66 ↓ % | -2.13 ↓ % | 1.85 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.47 ↓ % | 1.05 ↑ % | 0.59 ↑ % | 1.76 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3626 | -1.40 ↓ % | 4.83 ↑ % | 7.93 ↑ % | 1.76 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.64 | -0.95 ↓ % | 4.90 ↑ % | -3.28 ↓ % | 1.75 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.05 ↑ % | 0.29 ↑ % | -0.79 ↓ % | 1.52 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.08 ↑ % | 4.49 ↑ % | 2.94 ↑ % | 1.46 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034340 | -0.52 ↓ % | 4.91 ↑ % | -1.62 ↓ % | 1.42 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.36 ↓ % | 2.08 ↑ % | -3.34 ↓ % | 1.30 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662252944 | -0.49 ↓ % | 5.42 ↑ % | -0.56 ↓ % | 1.30 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3676318237 | -0.09 ↓ % | 4.63 ↑ % | -9.65 ↓ % | 1.07 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.36 ↓ % | 1.96 ↑ % | 1.19 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980735130 | -0.47 ↓ % | 0.56 ↑ % | -3.64 ↓ % | 1.04 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8506 | 1.65 ↑ % | 21.36 ↑ % | 31.57 ↑ % | 959.99 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112669671 | 0.08 ↑ % | 7.29 ↑ % | -2.53 ↓ % | 944.90 Million Dollars | 101.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8480 | -0.32 ↓ % | 1.35 ↑ % | -0.01 ↓ % | 919.49 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0540625475 | -0.20 ↓ % | 13.83 ↑ % | -9.83 ↓ % | 897.84 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307333824 | 0.00 ↑ % | 1.20 ↑ % | 0.19 ↑ % | 838.31 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.069 | -0.39 ↓ % | 0.63 ↑ % | -1.04 ↓ % | 814.26 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907160653 | -0.37 ↓ % | 5.99 ↑ % | 3.80 ↑ % | 806.44 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9536 | -1.29 ↓ % | 0.49 ↑ % | 0.23 ↑ % | 786.51 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.375 | 7.40 ↑ % | 18.38 ↑ % | 4.01 ↑ % | 784.70 Million Dollars | 451.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.01 | -0.42 ↓ % | 3.66 ↑ % | -2.78 ↓ % | 784.88 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089708468 | -0.25 ↓ % | 0.96 ↑ % | -2.64 ↓ % | 763.85 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9361 | -0.17 ↓ % | 1.09 ↑ % | -7.21 ↓ % | 742.32 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021310073 | -1.10 ↓ % | 6.48 ↑ % | 3.02 ↑ % | 707.70 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8853 | -0.79 ↓ % | 2.40 ↑ % | -12.86 ↓ % | 673.98 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329079897 | 0.01 ↑ % | -0.41 ↓ % | -5.17 ↓ % | 656.10 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073334156 | -0.37 ↓ % | 4.48 ↑ % | -0.15 ↓ % | 630.56 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1041050703 | -0.35 ↓ % | 5.40 ↑ % | 0.09 ↑ % | 618.29 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.023 | -0.94 ↓ % | 1.13 ↑ % | 5.23 ↑ % | 615.90 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286533424 | -0.31 ↓ % | -2.21 ↓ % | 5.78 ↑ % | 596.64 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9106 | -0.63 ↓ % | 2.20 ↑ % | 2.35 ↑ % | 588.36 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649287472 | -0.02 ↓ % | 1.44 ↑ % | -11.09 ↓ % | 576.82 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062295 | -0.20 ↓ % | 6.14 ↑ % | 1.29 ↑ % | 548.16 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.36 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7397 | -0.50 ↓ % | 6.89 ↑ % | 3.46 ↑ % | 485.49 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533937914 | 0.04 ↑ % | 1.27 ↑ % | 9.49 ↑ % | 470.67 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578800260 | -0.62 ↓ % | 2.17 ↑ % | -3.47 ↓ % | 467.95 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073788311 | 0.04 ↑ % | 5.86 ↑ % | 3.29 ↑ % | 463.84 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.78 | -0.60 ↓ % | -0.98 ↓ % | -12.43 ↓ % | 463.74 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4052 | -0.11 ↓ % | 2.79 ↑ % | 1.51 ↑ % | 463.72 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.08 ↓ % | -0.41 ↓ % | -0.94 ↓ % | 446.90 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661313455 | -0.10 ↓ % | 5.48 ↑ % | -4.76 ↓ % | 445.28 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5716 | -0.81 ↓ % | 0.96 ↑ % | 2.98 ↑ % | 425.28 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2360532926 | -1.37 ↓ % | -7.35 ↓ % | -20.03 ↓ % | 424.90 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.42 | -0.59 ↓ % | 4.02 ↑ % | -2.59 ↓ % | 421.83 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 90 | 0.1840143959 | -4.84 ↓ % | 16.82 ↑ % | 20.35 ↑ % | 415.94 Million Dollars | 172.95 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3681416276 | -0.82 ↓ % | 1.74 ↑ % | -4.12 ↓ % | 396.95 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382398122 | 0.15 ↑ % | 0.61 ↑ % | 1.64 ↑ % | 394.87 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.77 | 2.72 ↑ % | 17.78 ↑ % | -2.03 ↓ % | 387.48 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.553 | 5.46 ↑ % | 6.37 ↑ % | 25.79 ↑ % | 381.23 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 374.89 Million Dollars | 413.71 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2425931555 | -1.16 ↓ % | 4.20 ↑ % | -4.27 ↓ % | 357.45 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3568351510 | -1.20 ↓ % | -0.32 ↓ % | 2.87 ↑ % | 356.83 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548196619 | -0.87 ↓ % | 0.39 ↑ % | 1.46 ↑ % | 343.50 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.04 | -0.09 ↓ % | 2.61 ↑ % | -0.97 ↓ % | 343.22 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 100 | 0.1336397449 | -0.09 ↓ % | -1.37 ↓ % | -22.70 ↓ % | 336.25 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
