Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,128.88 | -0.01 ↓ % | 0.01 ↑ % | 4.96 ↑ % | 1,900.42 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.19 | -0.04 ↓ % | 0.81 ↑ % | 7.07 ↑ % | 399.88 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.65 | -0.06 ↓ % | 1.05 ↑ % | 3.69 ↑ % | 129.09 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.17 ↑ % | -0.06 ↓ % | -1.64 ↓ % | 125.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.63 | -0.13 ↓ % | -0.80 ↓ % | 4.87 ↑ % | 80.65 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196095412 | -0.30 ↓ % | 2.62 ↑ % | 6.70 ↑ % | 30.27 Billion Dollars | 917.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372008431 | -0.02 ↓ % | 0.04 ↑ % | -1.68 ↓ % | 23.10 Billion Dollars | 614.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3949592837 | -0.04 ↓ % | 0.01 ↑ % | 1.19 ↑ % | 14.20 Billion Dollars | 341.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.66 | -0.07 ↓ % | 0.21 ↑ % | -8.36 ↓ % | 11.88 Billion Dollars | 231.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.00 | 0.36 ↑ % | -6.67 ↓ % | 22.97 ↑ % | 10.87 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.14 ↑ % | 0.06 ↑ % | 3.93 ↑ % | 9.72 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 8.36 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | 0.66 ↑ % | 3.95 ↑ % | 6.48 ↑ % | 7.84 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282418578 | 0.04 ↑ % | 1.39 ↑ % | 0.34 ↑ % | 7.40 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7798 | 0.00 ↑ % | -0.88 ↓ % | -1.89 ↓ % | 6.75 Billion Dollars | 390.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.37 | 0.26 ↑ % | -2.04 ↓ % | 5.19 ↑ % | 6.54 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | -0.22 ↓ % | 0.66 ↑ % | -1.18 ↓ % | 5.88 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.84 | -0.22 ↓ % | 0.53 ↑ % | -7.96 ↓ % | 5.74 Billion Dollars | 296.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171461630 | -0.05 ↓ % | -0.67 ↓ % | -0.68 ↓ % | 5.01 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083816 | -0.21 ↓ % | -1.27 ↓ % | -3.34 ↓ % | 4.94 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676060572 | -0.09 ↓ % | -0.80 ↓ % | -0.11 ↓ % | 4.48 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1175779169 | -0.93 ↓ % | -6.15 ↓ % | -8.59 ↓ % | 4.40 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7147 | -0.17 ↓ % | 0.17 ↑ % | -1.38 ↓ % | 4.16 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017064666 | 0.10 ↑ % | 0.42 ↑ % | 0.26 ↑ % | 4.05 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | -0.29 ↓ % | 0.59 ↑ % | 2.07 ↑ % | 3.56 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 773.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.312 | -0.21 ↓ % | -0.43 ↓ % | -3.38 ↓ % | 3.37 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9490 | -0.02 ↓ % | 0.42 ↑ % | -3.01 ↓ % | 3.09 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.43 | 0.17 ↑ % | -1.03 ↓ % | -2.93 ↓ % | 2.90 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.19 | -0.11 ↓ % | -0.87 ↓ % | 4.55 ↑ % | 2.65 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.757 | -0.19 ↓ % | -0.55 ↓ % | 7.01 ↑ % | 2.63 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057942 | -0.02 ↓ % | -0.81 ↓ % | -3.05 ↓ % | 2.40 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.19 | -0.07 ↓ % | -0.29 ↓ % | 3.34 ↑ % | 2.40 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7101 | -0.44 ↓ % | -2.05 ↓ % | 1.43 ↑ % | 2.20 Billion Dollars | 161.90 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.007 | -1.20 ↓ % | -0.07 ↓ % | 25.63 ↑ % | 2.19 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | -0.22 ↓ % | -0.76 ↓ % | 1.45 ↑ % | 1.98 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5410 | -0.25 ↓ % | -1.80 ↓ % | -9.20 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.06 | -0.01 ↓ % | 0.14 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | -0.02 ↓ % | -0.33 ↓ % | -0.49 ↓ % | 1.85 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,619.55 | 0.05 ↑ % | 0.23 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2174046081 | -0.17 ↓ % | -1.02 ↓ % | -4.88 ↓ % | 1.73 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2040881454 | -0.24 ↓ % | -0.50 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.00 ↓ % | 0.71 ↑ % | 6.24 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429415276 | -0.13 ↓ % | -1.75 ↓ % | -19.72 ↓ % | 1.51 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5454 | -0.16 ↓ % | -1.44 ↓ % | -4.96 ↓ % | 1.49 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636499496 | 0.02 ↑ % | -0.26 ↓ % | 7.57 ↑ % | 1.46 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8240 | -0.16 ↓ % | 0.51 ↑ % | 0.21 ↑ % | 1.39 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.024 | -0.79 ↓ % | -2.62 ↓ % | 0.85 ↑ % | 1.26 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2137029882 | -0.35 ↓ % | 1.20 ↑ % | 3.01 ↑ % | 1.25 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.04 ↓ % | 0.06 ↑ % | -3.36 ↓ % | 1.23 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855011215 | -0.08 ↓ % | -0.07 ↓ % | -4.42 ↓ % | 1.22 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439731870 | -0.19 ↓ % | -1.58 ↓ % | -6.58 ↓ % | 1.19 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.12 ↓ % | -0.76 ↓ % | -0.17 ↓ % | 1.19 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282244484 | -0.29 ↓ % | -2.63 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | -0.31 ↓ % | -2.55 ↓ % | -5.28 ↓ % | 1.13 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5268 | -0.31 ↓ % | 0.99 ↑ % | 2.99 ↑ % | 1.13 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.279 | -0.08 ↓ % | -1.80 ↓ % | -2.70 ↓ % | 1.06 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0610583095 | -0.53 ↓ % | -3.14 ↓ % | -13.93 ↓ % | 1.01 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116428496 | -0.20 ↓ % | -1.87 ↓ % | -0.70 ↓ % | 1.00 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.841 | 1.86 ↑ % | 4.51 ↑ % | 41.47 ↑ % | 990.53 Million Dollars | 224.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027955182 | -0.63 ↓ % | -6.07 ↓ % | 20.95 ↑ % | 989.61 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 81.14 | 0.87 ↑ % | -0.72 ↓ % | 8.00 ↑ % | 979.55 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.35 | 1.41 ↑ % | -3.95 ↓ % | 104.94 ↑ % | 958.71 Million Dollars | 518.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103613 | 0.05 ↑ % | -2.13 ↓ % | -1.88 ↓ % | 911.75 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109413018 | 0.31 ↑ % | -0.70 ↓ % | -2.64 ↓ % | 907.31 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429031558 | -1.95 ↓ % | -2.53 ↓ % | -11.72 ↓ % | 818.78 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197494999 | -0.05 ↓ % | 0.65 ↑ % | -1.04 ↓ % | 791.81 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117220485 | 0.04 ↑ % | -3.27 ↓ % | -2.96 ↓ % | 736.85 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.096 | -0.16 ↓ % | -0.93 ↓ % | 1.16 ↑ % | 721.71 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2209180679 | -0.17 ↓ % | -1.60 ↓ % | 4.40 ↑ % | 704.82 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3413688756 | -1.20 ↓ % | -0.56 ↓ % | 6.93 ↑ % | 663.65 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6109 | -0.31 ↓ % | -0.62 ↓ % | 5.95 ↑ % | 655.10 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3586976285 | 0.00 ↑ % | -2.98 ↓ % | -5.44 ↓ % | 650.89 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9900 | -0.19 ↓ % | 0.03 ↑ % | 2.45 ↑ % | 639.70 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0621241737 | -0.62 ↓ % | 6.49 ↑ % | 27.82 ↑ % | 635.13 Million Dollars | 208.17 Million Dollars | 0.0000000000 |
| 84 | 0.2737118798 | -0.49 ↓ % | -1.58 ↓ % | -3.35 ↓ % | 630.23 Million Dollars | 40.36 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9355 | -0.29 ↓ % | -4.93 ↓ % | -12.33 ↓ % | 613.83 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4166033887 | 0.42 ↑ % | -3.37 ↓ % | 3.10 ↑ % | 606.78 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.72 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2879439580 | -0.27 ↓ % | 0.52 ↑ % | 6.70 ↑ % | 572.71 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.205 | -0.64 ↓ % | -3.13 ↓ % | -0.14 ↓ % | 520.33 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6049 | -0.13 ↓ % | 0.38 ↑ % | -4.74 ↓ % | 512.12 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5492 | -0.21 ↓ % | -3.92 ↓ % | -6.31 ↓ % | 511.26 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7299 | -0.51 ↓ % | -2.28 ↓ % | -1.96 ↓ % | 510.53 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 503.17 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9979 | -0.02 ↓ % | 8.71 ↑ % | -24.14 ↓ % | 499.47 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5463 | -0.31 ↓ % | -2.19 ↓ % | 0.49 ↑ % | 499.31 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3191 | -0.15 ↓ % | -1.30 ↓ % | 1.99 ↑ % | 499.17 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 494.26 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5652 | -0.33 ↓ % | -3.70 ↓ % | 2.43 ↑ % | 490.88 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7222 | -0.31 ↓ % | 4.04 ↑ % | 16.25 ↑ % | 472.31 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487908 | -0.10 ↓ % | -4.20 ↓ % | -5.69 ↓ % | 465.45 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
