Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,303.49 | 0.24 ↑ % | -4.02 ↓ % | -4.53 ↓ % | 1,722.86 Billion Dollars | 46.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.30 | 0.01 ↑ % | -6.93 ↓ % | -6.10 ↓ % | 353.55 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.51 | -0.19 ↓ % | -3.58 ↓ % | -3.24 ↓ % | 118.25 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8784 | 0.00 ↑ % | -5.90 ↓ % | -8.84 ↓ % | 113.62 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.30 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.91 | 0.15 ↑ % | -4.94 ↓ % | -5.33 ↓ % | 70.77 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791771807 | 0.16 ↑ % | -0.45 ↓ % | -0.63 ↓ % | 26.43 Billion Dollars | 643.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287600209 | -0.03 ↓ % | -5.76 ↓ % | -8.45 ↓ % | 19.60 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812600602 | 0.07 ↑ % | -4.93 ↓ % | -10.58 ↓ % | 13.70 Billion Dollars | 693.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 529.09 | -0.55 ↓ % | -6.88 ↓ % | -7.66 ↓ % | 10.56 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.79 | 0.57 ↑ % | -6.00 ↓ % | -7.32 ↓ % | 8.92 Billion Dollars | 688.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.42 | 0.44 ↑ % | -9.65 ↓ % | -5.43 ↓ % | 8.90 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | -0.11 ↓ % | 0.21 ↑ % | -3.93 ↓ % | 8.52 Billion Dollars | 678.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.75 | -0.53 ↓ % | -0.18 ↓ % | 9.27 ↑ % | 7.54 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174280939 | -0.07 ↓ % | -6.00 ↓ % | -9.34 ↓ % | 7.03 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.98 | -0.99 ↓ % | -6.09 ↓ % | -7.33 ↓ % | 6.26 Billion Dollars | 915.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.27 | -0.05 ↓ % | -4.65 ↓ % | -7.34 ↓ % | 5.92 Billion Dollars | 451.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4675 | 0.44 ↑ % | -6.52 ↓ % | -8.71 ↓ % | 5.48 Billion Dollars | 818.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.39 ↓ % | -7.89 ↓ % | -10.99 ↓ % | 5.23 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140339577 | 0.41 ↑ % | -4.36 ↓ % | -14.32 ↓ % | 4.84 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078110 | 0.39 ↑ % | -3.98 ↓ % | -8.78 ↓ % | 4.60 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2634 | -0.08 ↓ % | -1.58 ↓ % | 13.97 ↑ % | 4.11 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5068 | 0.30 ↑ % | -4.04 ↓ % | -7.32 ↓ % | 3.69 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1318031046 | 0.22 ↑ % | -5.33 ↓ % | -11.70 ↓ % | 3.52 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940593320 | -0.16 ↓ % | -3.32 ↓ % | -9.06 ↓ % | 3.52 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.062 | 0.54 ↑ % | -5.97 ↓ % | -7.61 ↓ % | 3.19 Billion Dollars | 255.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8884 | 0.23 ↑ % | -5.45 ↓ % | -10.38 ↓ % | 3.11 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.51 | -0.21 ↓ % | -4.10 ↓ % | -1.62 ↓ % | 2.85 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.06 | -0.13 ↓ % | -6.72 ↓ % | -13.34 ↓ % | 2.76 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 884.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730892002 | 0.04 ↑ % | 0.28 ↑ % | 0.08 ↑ % | 2.64 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.515 | 0.05 ↑ % | -1.91 ↓ % | -1.35 ↓ % | 2.45 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.94 | 0.27 ↑ % | -4.01 ↓ % | -4.91 ↓ % | 2.22 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6991 | -2.72 ↓ % | 1.47 ↑ % | 28.86 ↑ % | 2.12 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8172 | 0.22 ↑ % | -12.39 ↓ % | -13.15 ↓ % | 1.98 Billion Dollars | 665.71 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5220 | -0.15 ↓ % | -6.10 ↓ % | -11.56 ↓ % | 1.95 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | 0.19 ↑ % | -6.63 ↓ % | -8.53 ↓ % | 1.89 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040033 | 0.37 ↑ % | -6.99 ↓ % | -12.89 ↓ % | 1.68 Billion Dollars | 352.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2172073232 | 0.77 ↑ % | -8.77 ↓ % | -19.50 ↓ % | 1.67 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1950191671 | 0.58 ↑ % | -5.28 ↓ % | -10.70 ↓ % | 1.63 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.977 | 0.06 ↑ % | -6.74 ↓ % | -10.78 ↓ % | 1.62 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,284.14 | -0.16 ↓ % | -1.48 ↓ % | 2.05 ↑ % | 1.62 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,294.89 | -0.13 ↓ % | -1.47 ↓ % | 2.14 ↑ % | 1.47 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.07 ↑ % | -3.56 ↓ % | 0.49 ↑ % | 1.33 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572953228 | -0.16 ↓ % | 0.60 ↑ % | 5.28 ↑ % | 1.31 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5253 | 0.43 ↑ % | -9.18 ↓ % | -11.67 ↓ % | 1.29 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4036506088 | -0.21 ↓ % | -10.15 ↓ % | -15.13 ↓ % | 1.28 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112185741 | 0.47 ↑ % | -7.47 ↓ % | -9.50 ↓ % | 1.17 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5642 | 0.59 ↑ % | -5.26 ↓ % | -11.99 ↓ % | 1.17 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422021136 | -0.32 ↓ % | -5.50 ↓ % | -16.88 ↓ % | 1.14 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1931129808 | 0.01 ↑ % | -7.42 ↓ % | -9.79 ↓ % | 1.08 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.260 | -0.35 ↓ % | -3.88 ↓ % | -7.28 ↓ % | 1.05 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142408096 | 0.51 ↑ % | -4.83 ↓ % | -13.80 ↓ % | 1.01 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.31 ↑ % | -5.02 ↓ % | -8.04 ↓ % | 985.01 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0591892093 | -1.62 ↓ % | -8.82 ↓ % | -38.09 ↓ % | 982.98 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502607756 | 0.60 ↑ % | 6.95 ↑ % | 4.05 ↑ % | 931.06 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115037167 | 0.10 ↑ % | -5.00 ↓ % | -11.34 ↓ % | 925.26 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2574 | 0.14 ↑ % | -5.86 ↓ % | -15.29 ↓ % | 913.80 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.93 | 0.13 ↑ % | -3.25 ↓ % | -13.46 ↓ % | 904.56 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105121179 | 0.79 ↑ % | -6.44 ↓ % | -15.42 ↓ % | 903.88 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.422 | 0.35 ↑ % | -3.33 ↓ % | 21.10 ↑ % | 860.51 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024089622 | -0.45 ↓ % | -9.95 ↓ % | -18.89 ↓ % | 852.77 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -0.13 ↓ % | -3.14 ↓ % | -1.21 ↓ % | 820.63 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 785.79 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1174424955 | 0.11 ↑ % | -5.65 ↓ % | -10.14 ↓ % | 762.33 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3904 | 0.17 ↑ % | -8.08 ↓ % | -15.35 ↓ % | 721.05 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085243 | -0.04 ↓ % | -6.72 ↓ % | -9.01 ↓ % | 706.03 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.003 | -0.59 ↓ % | -8.02 ↓ % | -12.52 ↓ % | 673.43 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099490398 | 0.28 ↑ % | -7.15 ↓ % | -12.91 ↓ % | 625.40 Million Dollars | 161.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9204 | -0.24 ↓ % | -3.48 ↓ % | -4.39 ↓ % | 594.74 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1878627364 | 0.06 ↑ % | -3.87 ↓ % | -15.06 ↓ % | 589.32 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6987 | -0.57 ↓ % | -8.39 ↓ % | -18.72 ↓ % | 576.72 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2857830185 | 0.13 ↑ % | -7.76 ↓ % | -9.39 ↓ % | 555.59 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 518.52 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3585021823 | 0.53 ↑ % | -6.02 ↓ % | -7.68 ↓ % | 510.61 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 82 | 0.2190270715 | -0.18 ↓ % | -8.41 ↓ % | -7.88 ↓ % | 506.40 Million Dollars | 71.98 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.14 | 0.82 ↑ % | -5.37 ↓ % | -16.87 ↓ % | 502.51 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478853509 | 0.31 ↑ % | -8.78 ↓ % | -12.99 ↓ % | 493.04 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 492.61 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.888 | 0.06 ↑ % | -7.77 ↓ % | -12.15 ↓ % | 488.69 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4570718158 | 0.05 ↑ % | -5.76 ↓ % | -5.41 ↓ % | 488.54 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5452 | -0.01 ↓ % | -9.06 ↓ % | -8.80 ↓ % | 487.16 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5343 | -0.17 ↓ % | -7.32 ↓ % | -18.07 ↓ % | 483.75 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7784 | -0.44 ↓ % | -5.11 ↓ % | -5.45 ↓ % | 473.78 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2609888713 | -0.11 ↓ % | -6.86 ↓ % | -12.66 ↓ % | 473.59 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5070 | -0.35 ↓ % | -9.52 ↓ % | -20.31 ↓ % | 472.05 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4689085347 | 1.66 ↑ % | 32.40 ↑ % | 153.19 ↑ % | 468.91 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050936410 | -1.79 ↓ % | -5.13 ↓ % | 9.30 ↑ % | 467.06 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0937535091 | -0.07 ↓ % | -10.75 ↓ % | -12.48 ↓ % | 465.46 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.13 ↑ % | -9.37 ↓ % | -15.80 ↓ % | 463.82 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.881 | -4.02 ↓ % | 5.94 ↑ % | 136.44 ↑ % | 462.45 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695615865 | -0.16 ↓ % | -6.58 ↓ % | -10.23 ↓ % | 430.88 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4985965948 | 0.32 ↑ % | -9.70 ↓ % | -13.77 ↓ % | 426.14 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9685 | 0.39 ↑ % | -2.41 ↓ % | -1.24 ↓ % | 416.31 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
