Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,603.42 | -0.38 ↓ % | -0.78 ↓ % | -12.21 ↓ % | 1,371.19 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.57 | -0.05 ↓ % | -1.28 ↓ % | -12.28 ↓ % | 242.54 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 184.42 Billion Dollars | 96.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4092 | -0.33 ↓ % | 0.31 ↑ % | -12.06 ↓ % | 85.84 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.41 | 0.08 ↑ % | 0.42 ↑ % | -18.48 ↓ % | 85.55 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.16 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | -0.13 ↓ % | 0.31 ↑ % | -18.25 ↓ % | 47.70 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766035230 | 0.08 ↑ % | -0.25 ↓ % | -2.32 ↓ % | 26.20 Billion Dollars | 587.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929764381 | -0.23 ↓ % | -0.71 ↓ % | -12.81 ↓ % | 15.68 Billion Dollars | 853.47 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.34 | 0.69 ↑ % | 2.41 ↑ % | 0.67 ↑ % | 10.60 Billion Dollars | 482.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630963383 | -0.17 ↓ % | 0.14 ↑ % | -11.53 ↓ % | 9.49 Billion Dollars | 461.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.599 | 0.04 ↑ % | 3.07 ↑ % | -0.46 ↓ % | 7.92 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -0.80 ↓ % | -6.52 ↓ % | -18.83 ↓ % | 7.65 Billion Dollars | 313.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.42 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1628925625 | -1.21 ↓ % | 0.27 ↑ % | -14.87 ↓ % | 6.14 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 332.14 | -0.46 ↓ % | 2.58 ↑ % | -14.15 ↓ % | 6.13 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.525 | -0.09 ↓ % | -0.75 ↓ % | -11.18 ↓ % | 6.04 Billion Dollars | 611.98 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557336345 | -0.41 ↓ % | -1.19 ↓ % | -11.41 ↓ % | 5.10 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.06 ↓ % | 0.19 ↑ % | -11.19 ↓ % | 4.08 Billion Dollars | 322.31 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.36 | -1.67 ↓ % | 3.35 ↑ % | -16.20 ↓ % | 3.94 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0902935041 | 0.14 ↑ % | 1.02 ↑ % | -0.83 ↓ % | 3.88 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.807 | -0.15 ↓ % | 0.04 ↑ % | -12.70 ↓ % | 3.80 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9360 | -0.71 ↓ % | -0.58 ↓ % | -17.52 ↓ % | 3.60 Billion Dollars | 588.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059889 | 0.20 ↑ % | -0.12 ↓ % | -11.98 ↓ % | 3.53 Billion Dollars | 121.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3422 | -0.11 ↓ % | -1.00 ↓ % | -1.79 ↓ % | 3.29 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786070310 | -0.03 ↓ % | 1.42 ↑ % | -4.69 ↓ % | 3.13 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078656984 | -0.21 ↓ % | -0.66 ↓ % | -16.16 ↓ % | 2.88 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,020.47 | -0.12 ↓ % | 0.62 ↑ % | 1.92 ↑ % | 2.61 Billion Dollars | 403.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,047.80 | -0.10 ↓ % | 0.53 ↑ % | 1.95 ↑ % | 2.32 Billion Dollars | 410.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.358 | -0.33 ↓ % | 0.27 ↑ % | -13.86 ↓ % | 2.13 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2731 | -0.01 ↓ % | -1.59 ↓ % | -16.11 ↓ % | 2.12 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6360 | -0.48 ↓ % | 0.70 ↑ % | -12.31 ↓ % | 2.07 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4846 | -1.01 ↓ % | 3.79 ↑ % | -2.36 ↓ % | 1.88 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.528 | -0.53 ↓ % | -1.01 ↓ % | -17.46 ↓ % | 1.77 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.26 | 0.09 ↑ % | -0.23 ↓ % | -19.42 ↓ % | 1.68 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.54 | -0.37 ↓ % | -1.72 ↓ % | -14.35 ↓ % | 1.66 Billion Dollars | 390.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6462 | 2.33 ↑ % | 6.65 ↑ % | 9.39 ↑ % | 1.60 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0693650817 | -0.22 ↓ % | 3.17 ↑ % | 13.00 ↑ % | 1.60 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.35 | 0.35 ↑ % | 0.87 ↑ % | -13.65 ↓ % | 1.58 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.15 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036505 | -0.07 ↓ % | -0.60 ↓ % | -13.15 ↓ % | 1.51 Billion Dollars | 304.63 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.819 | -2.41 ↓ % | -6.40 ↓ % | -7.60 ↓ % | 1.46 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.334 | -0.32 ↓ % | 0.25 ↑ % | -13.91 ↓ % | 1.30 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.359 | -0.12 ↓ % | -0.47 ↓ % | -12.12 ↓ % | 1.29 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9957 | -0.35 ↓ % | 0.31 ↑ % | -16.69 ↓ % | 1.28 Billion Dollars | 108.75 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1380300207 | -0.25 ↓ % | -2.52 ↓ % | -12.99 ↓ % | 1.24 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2451859645 | -0.40 ↓ % | 0.62 ↑ % | -12.82 ↓ % | 1.19 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3848560985 | -0.40 ↓ % | 1.14 ↑ % | -5.37 ↓ % | 1.09 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.098 | -0.54 ↓ % | -1.87 ↓ % | -12.55 ↓ % | 1.07 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924551970 | 0.22 ↑ % | -0.14 ↓ % | -20.38 ↓ % | 979.00 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1152012457 | -0.46 ↓ % | -1.08 ↓ % | -17.15 ↓ % | 947.53 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9034 | -0.13 ↓ % | -0.76 ↓ % | -5.20 ↓ % | 937.11 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308645848 | -0.03 ↓ % | -2.10 ↓ % | -6.48 ↓ % | 839.24 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0499686414 | -0.39 ↓ % | -1.86 ↓ % | 1.51 ↑ % | 829.85 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0933602921 | -0.31 ↓ % | -0.80 ↓ % | -11.25 ↓ % | 828.16 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.45 | -0.37 ↓ % | 4.59 ↑ % | 1.34 ↑ % | 826.33 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096235700 | -0.27 ↓ % | 1.95 ↑ % | -3.73 ↓ % | 815.03 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.967 | 0.27 ↑ % | 0.51 ↑ % | -14.12 ↓ % | 802.50 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.282 | -0.06 ↓ % | -0.42 ↓ % | -22.40 ↓ % | 763.15 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9942 | -0.55 ↓ % | -3.74 ↓ % | -21.72 ↓ % | 762.35 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361642990 | -0.12 ↓ % | 1.02 ↑ % | -3.65 ↓ % | 720.81 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.74 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019537554 | -1.20 ↓ % | -3.33 ↓ % | -20.44 ↓ % | 691.63 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9114 | -0.79 ↓ % | 0.31 ↑ % | -15.58 ↓ % | 685.48 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3066 | -0.54 ↓ % | -0.25 ↓ % | -16.47 ↓ % | 677.77 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077442107 | 0.22 ↑ % | -0.80 ↓ % | -8.41 ↓ % | 665.89 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088611593 | -0.30 ↓ % | -1.49 ↓ % | -19.84 ↓ % | 634.31 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060030 | -0.26 ↓ % | -0.93 ↓ % | -16.38 ↓ % | 528.24 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8062 | -2.35 ↓ % | 2.38 ↑ % | 0.04 ↑ % | 520.89 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.55 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6404 | -15.14 ↓ % | -2.14 ↓ % | -9.19 ↓ % | 483.10 Million Dollars | 186.25 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725130955 | -0.47 ↓ % | -2.15 ↓ % | -18.83 ↓ % | 479.47 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1451991837 | -0.76 ↓ % | -4.94 ↓ % | -26.52 ↓ % | 471.01 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537865679 | -0.43 ↓ % | -2.40 ↓ % | -19.54 ↓ % | 460.52 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1902 | -0.03 ↓ % | 0.38 ↑ % | 0.96 ↑ % | 458.59 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.13 | -0.13 ↓ % | -0.18 ↓ % | -19.61 ↓ % | 442.11 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3302 | 0.04 ↑ % | -0.07 ↓ % | -15.41 ↓ % | 441.79 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4020585159 | 0.08 ↑ % | -0.06 ↓ % | -16.95 ↓ % | 432.20 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1283 | -0.27 ↓ % | 1.13 ↑ % | -11.46 ↓ % | 427.45 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.72 | 1.68 ↑ % | -4.78 ↓ % | 30.21 ↑ % | 426.96 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1769 | -0.58 ↓ % | -5.40 ↓ % | -14.76 ↓ % | 412.18 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394467144 | 0.51 ↑ % | -1.41 ↓ % | -9.51 ↓ % | 405.03 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 397.09 Million Dollars | 752.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061348245 | -0.60 ↓ % | -1.73 ↓ % | -19.81 ↓ % | 385.64 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1819469096 | -0.37 ↓ % | -1.17 ↓ % | -20.30 ↓ % | 385.00 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0429127757 | -0.75 ↓ % | 3.49 ↑ % | 2.14 ↑ % | 378.28 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213762025 | 1.18 ↑ % | 18.95 ↑ % | -25.79 ↓ % | 376.22 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 93 | 0.1558416512 | 1.31 ↑ % | 9.49 ↑ % | 39.20 ↑ % | 375.69 Million Dollars | 34.81 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4624 | -0.42 ↓ % | -3.74 ↓ % | -9.90 ↓ % | 365.60 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5562 | -0.79 ↓ % | 0.19 ↑ % | -13.39 ↓ % | 365.00 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3594409247 | 1.47 ↑ % | 38.85 ↑ % | 103.74 ↑ % | 359.44 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 97 | 0.1564969066 | -0.14 ↓ % | -0.84 ↓ % | -14.21 ↓ % | 357.26 Million Dollars | 38.54 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2420749205 | -1.12 ↓ % | -3.22 ↓ % | -15.48 ↓ % | 354.38 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | 0.04 ↑ % | 4.67 ↑ % | -1.88 ↓ % | 337.61 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541023735 | 0.38 ↑ % | 0.67 ↑ % | -9.97 ↓ % | 337.63 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
