Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,870.06 | 0.17 ↑ % | 0.87 ↑ % | -0.70 ↓ % | 1,774.33 Billion Dollars | 23.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.29 | 0.31 ↑ % | 1.89 ↑ % | -2.61 ↓ % | 366.10 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.65 | 0.11 ↑ % | 0.96 ↑ % | -3.48 ↓ % | 118.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9224 | -0.06 ↓ % | -0.31 ↓ % | -3.73 ↓ % | 116.44 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | 0.10 ↑ % | 0.75 ↑ % | -3.71 ↓ % | 71.01 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877151102 | -0.17 ↓ % | 1.56 ↑ % | 2.33 ↑ % | 27.24 Billion Dollars | 577.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324056234 | -0.11 ↓ % | 0.95 ↑ % | -2.87 ↓ % | 22.24 Billion Dollars | 832.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676006742 | -0.05 ↓ % | -0.31 ↓ % | -8.65 ↓ % | 13.21 Billion Dollars | 532.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.55 | -0.57 ↓ % | -2.86 ↓ % | 2.64 ↑ % | 11.59 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.25 ↑ % | 0.67 ↑ % | -6.84 ↓ % | 8.92 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.62 | -0.83 ↓ % | 2.10 ↑ % | 18.62 ↑ % | 8.79 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.93 | 0.72 ↑ % | 4.37 ↑ % | -14.15 ↓ % | 8.39 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.213 | 0.53 ↑ % | -3.75 ↓ % | -10.89 ↓ % | 7.57 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 440.66 | -1.90 ↓ % | -1.14 ↓ % | 10.01 ↑ % | 7.25 Billion Dollars | 579.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181766283 | 0.13 ↑ % | 0.76 ↑ % | -5.95 ↓ % | 7.07 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.41 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.89 | 0.01 ↑ % | 0.95 ↑ % | -3.40 ↓ % | 5.97 Billion Dollars | 308.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4621 | 0.10 ↑ % | 1.07 ↑ % | -7.00 ↓ % | 5.46 Billion Dollars | 512.98 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.42 ↑ % | 0.51 ↑ % | -6.65 ↓ % | 5.26 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124868432 | 0.11 ↑ % | 0.25 ↑ % | -5.95 ↓ % | 4.81 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073083 | -0.10 ↓ % | -1.11 ↓ % | -10.73 ↓ % | 4.31 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.172 | 0.18 ↑ % | -1.69 ↓ % | 14.52 ↑ % | 3.89 Billion Dollars | 484.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1605 | -0.79 ↓ % | -1.19 ↓ % | -10.95 ↓ % | 3.78 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957278267 | 0.13 ↑ % | 0.45 ↑ % | -2.15 ↓ % | 3.69 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343451988 | -0.03 ↓ % | 0.36 ↑ % | -3.25 ↓ % | 3.59 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4550 | 0.41 ↑ % | -1.79 ↓ % | -6.42 ↓ % | 3.57 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0918945831 | -1.35 ↓ % | -17.89 ↓ % | 22.64 ↑ % | 3.35 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8190 | 0.07 ↑ % | 0.46 ↑ % | -8.76 ↓ % | 3.00 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 643.02 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.38 | -0.02 ↓ % | -8.85 ↓ % | -15.76 ↓ % | 2.49 Billion Dollars | 510.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | 0.00 ↑ % | 0.75 ↑ % | -2.23 ↓ % | 2.43 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.40 | -0.07 ↓ % | 0.68 ↑ % | -21.41 ↓ % | 2.36 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -0.02 ↓ % | -0.39 ↓ % | -3.19 ↓ % | 2.25 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | 0.32 ↑ % | 1.12 ↑ % | -6.13 ↓ % | 1.96 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.04 ↑ % | 0.18 ↑ % | -5.83 ↓ % | 1.90 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4329 | -0.16 ↓ % | 6.86 ↑ % | -18.87 ↓ % | 1.79 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | -0.23 ↓ % | -2.01 ↓ % | -23.93 ↓ % | 1.77 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1060206487 | -3.50 ↓ % | 36.72 ↑ % | 62.68 ↑ % | 1.76 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054350685 | -0.22 ↓ % | -0.42 ↓ % | 0.18 ↑ % | 1.72 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040379 | 0.37 ↑ % | -0.92 ↓ % | -6.32 ↓ % | 1.70 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | -0.25 ↓ % | -7.93 ↓ % | -5.08 ↓ % | 1.67 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,395.77 | 0.13 ↑ % | 1.21 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2123754656 | -0.10 ↓ % | 0.72 ↑ % | -10.22 ↓ % | 1.63 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,406.64 | 0.13 ↑ % | 1.23 ↑ % | 1.51 ↑ % | 1.55 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671435164 | -0.70 ↓ % | 6.60 ↑ % | 17.28 ↑ % | 1.54 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.10 ↑ % | 1.24 ↑ % | 2.56 ↑ % | 1.41 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5167 | 0.34 ↑ % | 0.41 ↑ % | -10.25 ↓ % | 1.28 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0471267790 | 0.59 ↑ % | 6.82 ↑ % | 5.38 ↑ % | 1.27 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3941301540 | 0.16 ↑ % | -0.44 ↓ % | -12.42 ↓ % | 1.25 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5937 | 0.17 ↑ % | -1.12 ↓ % | -3.75 ↓ % | 1.19 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072008680 | -0.03 ↓ % | -1.74 ↓ % | -10.82 ↓ % | 1.13 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894854676 | 0.30 ↑ % | 0.55 ↑ % | -8.69 ↓ % | 1.08 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.056 | -0.45 ↓ % | -1.11 ↓ % | -7.85 ↓ % | 1.01 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120606326 | -0.21 ↓ % | -1.27 ↓ % | -7.12 ↓ % | 990.00 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9539 | 0.22 ↑ % | -0.77 ↓ % | -8.82 ↓ % | 945.65 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2931 | 0.01 ↑ % | -3.36 ↓ % | -3.25 ↓ % | 942.30 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.33 | -0.32 ↓ % | 1.97 ↑ % | -0.54 ↓ % | 933.62 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115245062 | 0.25 ↑ % | 0.03 ↑ % | -5.37 ↓ % | 928.36 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105010795 | -0.02 ↓ % | -1.84 ↓ % | -7.79 ↓ % | 902.94 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | -0.41 ↓ % | 21.39 ↑ % | 9.75 ↑ % | 889.41 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0459249843 | 0.92 ↑ % | -1.24 ↓ % | -2.78 ↓ % | 850.80 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.66 ↑ % | 1.14 ↑ % | -0.81 ↓ % | 833.53 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 827.40 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114154895 | 0.03 ↑ % | 0.89 ↑ % | -10.76 ↓ % | 723.21 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020058090 | 0.33 ↑ % | 2.66 ↑ % | -25.54 ↓ % | 710.06 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082024 | 0.07 ↑ % | 0.12 ↑ % | -10.51 ↓ % | 679.99 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2871 | 0.25 ↑ % | 0.13 ↑ % | -14.58 ↓ % | 667.48 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.886 | -5.58 ↓ % | 50.39 ↑ % | 61.03 ↑ % | 623.77 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1957958786 | 0.87 ↑ % | 1.30 ↑ % | -0.72 ↓ % | 614.20 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8011 | -0.16 ↓ % | -1.47 ↓ % | -16.39 ↓ % | 605.62 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9297 | -0.01 ↓ % | 0.67 ↑ % | -2.77 ↓ % | 600.70 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092521333 | 0.05 ↑ % | 0.81 ↑ % | -12.31 ↓ % | 581.59 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2749818034 | 0.16 ↑ % | -0.29 ↓ % | -11.04 ↓ % | 534.59 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5572 | -0.01 ↓ % | -2.69 ↓ % | -15.11 ↓ % | 529.30 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 518.25 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3571392876 | 0.37 ↑ % | 1.36 ↑ % | -6.15 ↓ % | 509.32 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 492.67 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5475 | 0.73 ↑ % | 1.57 ↑ % | -8.46 ↓ % | 489.22 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 85 | 0.2077599751 | 0.34 ↑ % | -0.33 ↓ % | -13.21 ↓ % | 480.36 Million Dollars | 50.87 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7275 | 0.92 ↑ % | 2.84 ↑ % | -6.46 ↓ % | 477.30 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.10 | -1.51 ↓ % | -3.25 ↓ % | -9.58 ↓ % | 477.12 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4453578428 | 0.16 ↑ % | -0.83 ↓ % | -8.79 ↓ % | 476.31 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7245 | 0.05 ↑ % | -1.90 ↓ % | -9.91 ↓ % | 472.90 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2440 | 0.50 ↑ % | 2.37 ↑ % | 11.29 ↑ % | 466.53 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.642 | 0.15 ↑ % | -1.78 ↓ % | -12.08 ↓ % | 464.04 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049666865 | 0.02 ↑ % | 0.13 ↑ % | -7.38 ↓ % | 460.03 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5022 | 0.29 ↑ % | -0.81 ↓ % | -12.53 ↓ % | 457.82 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2511265536 | 0.13 ↑ % | -1.30 ↓ % | -10.38 ↓ % | 455.70 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4836841225 | 0.12 ↑ % | 1.12 ↑ % | -11.26 ↓ % | 450.31 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4135763961 | -0.89 ↓ % | -4.04 ↓ % | -8.89 ↓ % | 450.17 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2249788088 | 0.32 ↑ % | -0.06 ↓ % | -16.93 ↓ % | 447.48 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4671639911 | 0.48 ↑ % | -0.75 ↓ % | -15.87 ↓ % | 400.45 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0404022437 | -0.34 ↓ % | -0.73 ↓ % | 4.13 ↑ % | 399.98 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799541817 | -0.38 ↓ % | -0.10 ↓ % | -23.83 ↓ % | 396.95 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
