Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,569.30 | 0.01 ↑ % | 0.16 ↑ % | -0.67 ↓ % | 1,809.09 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.31 | -0.06 ↓ % | 0.85 ↑ % | -0.87 ↓ % | 375.28 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.71 Billion Dollars | 46.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.061 | -0.06 ↓ % | -1.49 ↓ % | -1.23 ↓ % | 125.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.90 | 0.06 ↑ % | -0.15 ↓ % | 1.00 ↑ % | 124.22 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.16 | 0.01 ↑ % | 1.85 ↑ % | 3.11 ↑ % | 78.00 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.62 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994581070 | 0.04 ↑ % | -0.31 ↓ % | 1.94 ↑ % | 28.36 Billion Dollars | 559.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370155782 | 0.18 ↑ % | -1.97 ↓ % | -8.09 ↓ % | 23.06 Billion Dollars | 791.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890140106 | -0.01 ↓ % | 0.36 ↑ % | -2.51 ↓ % | 13.99 Billion Dollars | 370.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.07 | -0.43 ↓ % | 0.77 ↑ % | 1.40 ↑ % | 12.99 Billion Dollars | 638.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.42 | 3.50 ↑ % | 16.86 ↑ % | 30.67 ↑ % | 10.13 Billion Dollars | 234.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.17 ↓ % | 0.08 ↑ % | -2.16 ↓ % | 9.31 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.089 | 0.27 ↑ % | 0.51 ↑ % | 1.66 ↑ % | 8.38 Billion Dollars | 513.76 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.39 ↓ % | 1.21 ↑ % | -7.64 ↓ % | 8.27 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225254656 | -0.05 ↓ % | -1.84 ↓ % | -4.38 ↓ % | 7.21 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7868 | -0.39 ↓ % | -0.23 ↓ % | 4.65 ↑ % | 6.78 Billion Dollars | 426.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.12 | -0.90 ↓ % | 2.12 ↑ % | -23.94 ↓ % | 6.27 Billion Dollars | 515.82 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.00 | -0.39 ↓ % | -2.58 ↓ % | -3.69 ↓ % | 6.06 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.29 ↓ % | -0.72 ↓ % | -4.51 ↓ % | 5.87 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1440953825 | -0.04 ↓ % | 10.88 ↑ % | -3.58 ↓ % | 5.38 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164321513 | 0.11 ↑ % | -1.29 ↓ % | -6.80 ↓ % | 4.98 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084180 | -0.41 ↓ % | -2.91 ↓ % | -7.30 ↓ % | 4.96 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1666054653 | -0.07 ↓ % | -0.37 ↓ % | -2.14 ↓ % | 4.45 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7551 | 0.39 ↑ % | 1.06 ↑ % | -5.60 ↓ % | 4.25 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001315338 | 0.05 ↑ % | -1.03 ↓ % | -5.52 ↓ % | 3.87 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.433 | -0.24 ↓ % | -1.09 ↓ % | -6.56 ↓ % | 3.45 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 592.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.056 | -0.28 ↓ % | -2.24 ↓ % | -4.08 ↓ % | 3.40 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9812 | -0.17 ↓ % | 0.23 ↑ % | -5.61 ↓ % | 3.19 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.10 | -0.81 ↓ % | 1.27 ↑ % | 6.88 ↑ % | 2.99 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.86 | -0.13 ↓ % | 1.31 ↑ % | 1.71 ↑ % | 2.56 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | -0.11 ↓ % | 0.25 ↑ % | -1.61 ↓ % | 2.45 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057355 | -0.86 ↓ % | -3.92 ↓ % | -19.53 ↓ % | 2.41 Billion Dollars | 331.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.95 | 0.11 ↑ % | 0.84 ↑ % | -2.42 ↓ % | 2.33 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6858 | -0.35 ↓ % | -0.44 ↓ % | -1.94 ↓ % | 2.17 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6525 | -0.32 ↓ % | -5.37 ↓ % | 4.67 ↑ % | 2.08 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.22 ↓ % | -1.91 ↓ % | -3.86 ↓ % | 1.91 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,507.96 | 0.10 ↑ % | 0.19 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2268320514 | -0.61 ↓ % | -0.47 ↓ % | -8.69 ↓ % | 1.81 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7082 | -0.64 ↓ % | -2.06 ↓ % | -8.98 ↓ % | 1.77 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084819770 | -0.02 ↓ % | 0.08 ↑ % | -2.12 ↓ % | 1.75 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1640195353 | -0.57 ↓ % | -9.55 ↓ % | 35.32 ↑ % | 1.73 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,514.89 | 0.17 ↑ % | 0.11 ↑ % | 3.51 ↑ % | 1.73 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.129 | -0.33 ↓ % | -1.90 ↓ % | -3.94 ↓ % | 1.71 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5634 | -0.68 ↓ % | -1.63 ↓ % | -6.01 ↓ % | 1.53 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.14 ↑ % | 0.55 ↑ % | -1.93 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.532 | 1.01 ↑ % | 13.00 ↑ % | -7.36 ↓ % | 1.39 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0587208523 | 0.40 ↑ % | 0.41 ↑ % | -5.47 ↓ % | 1.35 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.563 | -0.21 ↓ % | 12.28 ↑ % | 29.97 ↑ % | 1.33 Billion Dollars | 196.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7618 | -0.52 ↓ % | -3.01 ↓ % | -9.15 ↓ % | 1.32 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466204770 | -0.26 ↓ % | 0.50 ↑ % | -5.39 ↓ % | 1.26 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.574 | 0.00 ↑ % | 0.34 ↑ % | 10.47 ↑ % | 1.25 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3957255891 | -0.13 ↓ % | -0.96 ↓ % | -9.56 ↓ % | 1.25 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1320275522 | -0.20 ↓ % | -1.59 ↓ % | -3.07 ↓ % | 1.17 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0702201516 | -0.68 ↓ % | 0.04 ↑ % | -21.71 ↓ % | 1.17 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2025594468 | -0.52 ↓ % | -2.53 ↓ % | -5.97 ↓ % | 1.16 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.411 | -0.23 ↓ % | 0.08 ↑ % | 0.37 ↑ % | 1.08 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4525 | -0.70 ↓ % | -2.26 ↓ % | -2.42 ↓ % | 1.07 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114544412 | -0.22 ↓ % | -2.56 ↓ % | -5.52 ↓ % | 984.91 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 934.28 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110973749 | -0.43 ↓ % | -1.77 ↓ % | -4.94 ↓ % | 918.01 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103836 | -0.67 ↓ % | -1.72 ↓ % | -13.02 ↓ % | 913.70 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474060647 | 0.05 ↑ % | -2.44 ↓ % | -8.22 ↓ % | 904.65 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.35 | -0.06 ↓ % | 0.31 ↑ % | -4.62 ↓ % | 897.55 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023654106 | -0.88 ↓ % | 3.20 ↑ % | 0.92 ↑ % | 837.36 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.07 ↓ % | 0.29 ↑ % | -2.83 ↓ % | 801.53 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198703990 | -0.35 ↓ % | -0.16 ↓ % | -3.29 ↓ % | 778.09 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.277 | 0.29 ↑ % | 13.76 ↑ % | 7.44 ↑ % | 777.12 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119007858 | -0.26 ↓ % | -0.01 ↓ % | -5.12 ↓ % | 748.09 Million Dollars | 125.56 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3805908500 | 0.30 ↑ % | -2.76 ↓ % | 6.13 ↑ % | 690.62 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0389 | -1.08 ↓ % | -1.36 ↓ % | 15.30 ↑ % | 681.65 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2108216683 | -0.59 ↓ % | 0.98 ↑ % | -3.38 ↓ % | 672.61 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 79 | 0.2899527115 | -1.44 ↓ % | 3.32 ↑ % | 9.22 ↑ % | 670.41 Million Dollars | 84.79 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9900 | 0.08 ↑ % | -2.91 ↓ % | -3.33 ↓ % | 667.57 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.571 | -0.10 ↓ % | 0.47 ↑ % | -2.04 ↓ % | 642.87 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9559 | -0.22 ↓ % | -0.75 ↓ % | 1.02 ↑ % | 617.67 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3136265368 | -0.14 ↓ % | -1.59 ↓ % | -1.54 ↓ % | 609.72 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5672 | -0.26 ↓ % | -2.61 ↓ % | 4.05 ↑ % | 607.85 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4007407993 | -0.47 ↓ % | -2.37 ↓ % | -4.95 ↓ % | 581.90 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5750 | -0.51 ↓ % | -0.45 ↓ % | -11.21 ↓ % | 535.30 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6285 | -0.36 ↓ % | -0.75 ↓ % | -0.38 ↓ % | 532.07 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663415641 | -0.80 ↓ % | -1.38 ↓ % | -3.12 ↓ % | 529.75 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.146 | -0.63 ↓ % | -1.14 ↓ % | -0.52 ↓ % | 514.49 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5507 | 0.06 ↑ % | 2.86 ↑ % | -3.04 ↓ % | 501.50 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489572373 | -0.22 ↓ % | -3.94 ↓ % | 9.34 ↑ % | 499.92 Million Dollars | 140.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 495.66 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.10 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2878 | -0.30 ↓ % | -0.36 ↓ % | 11.14 ↑ % | 486.26 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507802 | -0.22 ↓ % | -1.65 ↓ % | -11.34 ↓ % | 484.43 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7355 | -0.26 ↓ % | 0.35 ↑ % | -5.21 ↓ % | 481.55 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5413 | -0.45 ↓ % | -1.40 ↓ % | -5.57 ↓ % | 468.50 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.95 | -0.55 ↓ % | -0.46 ↓ % | -14.43 ↓ % | 463.69 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3976391699 | -0.12 ↓ % | 1.16 ↑ % | 5.25 ↑ % | 457.35 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414882010 | -0.71 ↓ % | -0.67 ↓ % | 2.04 ↑ % | 442.82 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
