Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,443.67 | 0.10 ↑ % | -0.26 ↓ % | -1.73 ↓ % | 1,368.23 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.51 | 0.26 ↑ % | 1.18 ↑ % | -3.78 ↓ % | 240.00 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.65 Billion Dollars | 70.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4845 | 0.31 ↑ % | 1.33 ↑ % | 2.67 ↑ % | 90.43 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.17 | -0.08 ↓ % | 1.73 ↑ % | -1.73 ↓ % | 85.38 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.74 Billion Dollars | 8.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.38 | 0.14 ↑ % | 1.18 ↑ % | 0.00 ↓ % | 49.07 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842608876 | 0.10 ↑ % | 1.45 ↑ % | 2.33 ↑ % | 26.93 Billion Dollars | 583.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001126979 | -0.20 ↓ % | -2.41 ↓ % | 4.96 ↑ % | 16.90 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.84 | -0.60 ↓ % | -0.78 ↓ % | 7.25 ↑ % | 11.25 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2863641193 | -0.04 ↓ % | 1.88 ↑ % | 7.03 ↑ % | 10.33 Billion Dollars | 388.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.65 | -0.76 ↓ % | 2.64 ↑ % | -0.62 ↓ % | 7.94 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.519 | -0.62 ↓ % | 0.29 ↑ % | -0.88 ↓ % | 7.85 Billion Dollars | 942.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.905 | -0.22 ↓ % | 1.47 ↑ % | 2.30 ↑ % | 6.31 Billion Dollars | 531.11 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.57 | -1.15 ↓ % | 4.32 ↑ % | -0.55 ↓ % | 6.21 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615409293 | -0.16 ↓ % | -0.55 ↓ % | -5.22 ↓ % | 6.10 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683241910 | 0.37 ↑ % | -0.82 ↓ % | 5.87 ↑ % | 5.53 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 5.19 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.34 | -0.22 ↓ % | 0.21 ↑ % | 22.38 ↑ % | 4.80 Billion Dollars | 376.89 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009564764 | -0.10 ↓ % | 0.50 ↑ % | 9.11 ↑ % | 4.34 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.25 | 0.25 ↑ % | 1.29 ↑ % | 2.29 ↑ % | 4.25 Billion Dollars | 314.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.222 | 0.09 ↑ % | -0.68 ↓ % | 2.85 ↑ % | 3.98 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065310 | 0.11 ↑ % | -1.59 ↓ % | 7.61 ↑ % | 3.85 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9830 | 0.01 ↑ % | 1.23 ↑ % | 2.59 ↑ % | 3.78 Billion Dollars | 540.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4393 | 0.13 ↑ % | -1.02 ↓ % | 5.74 ↑ % | 3.53 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0801638910 | -0.09 ↓ % | -0.35 ↓ % | 1.43 ↑ % | 3.29 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1004156833 | 0.04 ↑ % | -1.33 ↓ % | -8.19 ↓ % | 2.69 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,927.70 | -0.06 ↓ % | -0.53 ↓ % | -1.69 ↓ % | 2.57 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3769 | 0.25 ↑ % | 1.17 ↑ % | 5.38 ↑ % | 2.29 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,955.02 | -0.10 ↓ % | -0.56 ↓ % | -1.52 ↓ % | 2.27 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.585 | -0.08 ↓ % | 0.97 ↑ % | 4.64 ↑ % | 2.27 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.98 | 2.06 ↑ % | -3.09 ↓ % | 23.49 ↑ % | 2.10 Billion Dollars | 373.29 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6430 | -0.07 ↓ % | 2.18 ↑ % | -0.47 ↓ % | 2.09 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.51 | -0.76 ↓ % | -0.67 ↓ % | 12.49 ↑ % | 1.92 Billion Dollars | 421.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4768 | -3.01 ↓ % | 14.94 ↑ % | 3.10 ↑ % | 1.87 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044124 | 0.00 ↓ % | -2.19 ↓ % | 16.91 ↑ % | 1.83 Billion Dollars | 464.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7252 | -0.93 ↓ % | 1.03 ↑ % | 15.82 ↑ % | 1.80 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.19 | 0.21 ↑ % | 1.31 ↑ % | 5.37 ↑ % | 1.68 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.387 | 0.21 ↑ % | 0.50 ↑ % | -6.74 ↓ % | 1.67 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1802702536 | 2.32 ↑ % | 7.01 ↑ % | 28.34 ↑ % | 1.62 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669193789 | 0.06 ↑ % | -0.83 ↓ % | -5.11 ↓ % | 1.54 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.808 | 0.13 ↑ % | 0.48 ↑ % | 3.41 ↑ % | 1.37 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0526 | -0.22 ↓ % | -0.05 ↓ % | 4.17 ↑ % | 1.36 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2771665359 | 0.14 ↑ % | 0.23 ↑ % | 11.04 ↑ % | 1.35 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.405 | -0.23 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 1.32 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4001748057 | 0.07 ↑ % | -1.03 ↓ % | 3.22 ↑ % | 1.14 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069089406 | -0.16 ↓ % | -0.42 ↓ % | 13.52 ↑ % | 1.13 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.283 | 0.34 ↑ % | 6.61 ↑ % | 17.27 ↑ % | 1.13 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.05 ↑ % | 2.05 ↑ % | 1.02 ↑ % | 1.12 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1226925069 | 0.07 ↑ % | 1.07 ↑ % | 4.16 ↑ % | 1.01 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562955736 | -0.47 ↓ % | 1.15 ↑ % | 14.83 ↑ % | 934.92 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322936259 | 0.31 ↑ % | 1.46 ↑ % | 2.15 ↑ % | 878.71 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.36 | 0.05 ↑ % | -0.69 ↓ % | 0.57 ↑ % | 837.42 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.239 | -0.04 ↓ % | 1.92 ↑ % | 3.17 ↑ % | 833.77 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939011568 | 0.21 ↑ % | -2.56 ↓ % | -1.38 ↓ % | 833.18 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097356993 | 0.07 ↑ % | -0.14 ↓ % | -0.79 ↓ % | 825.69 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022325032 | 0.47 ↑ % | 1.36 ↑ % | 11.48 ↑ % | 790.31 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.355 | 0.32 ↑ % | -3.98 ↓ % | 0.94 ↑ % | 780.13 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4625 | 0.44 ↑ % | -0.12 ↓ % | 8.99 ↑ % | 758.60 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369208277 | 0.18 ↑ % | 1.43 ↑ % | 3.12 ↑ % | 735.93 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9687 | -0.06 ↓ % | -0.27 ↓ % | 3.54 ↑ % | 729.41 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9313 | 0.25 ↑ % | 0.29 ↑ % | -9.56 ↓ % | 725.36 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 714.75 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082240571 | 0.03 ↑ % | -1.20 ↓ % | 4.71 ↑ % | 707.15 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1146851645 | -0.02 ↓ % | 0.17 ↑ % | 3.22 ↑ % | 668.25 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6344 | -2.81 ↓ % | -6.91 ↓ % | 96.28 ↑ % | 634.39 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0336395834 | 5.56 ↑ % | 22.68 ↑ % | 60.33 ↑ % | 592.06 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9006 | 1.19 ↑ % | 8.03 ↑ % | 9.57 ↑ % | 581.95 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000065393 | 0.15 ↑ % | -1.32 ↓ % | 6.18 ↑ % | 575.43 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1691951750 | 0.43 ↑ % | 4.65 ↑ % | 13.37 ↑ % | 548.85 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.4048 | 1.02 ↑ % | -1.52 ↓ % | 22.65 ↑ % | 532.39 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0756002542 | 0.10 ↑ % | -0.20 ↓ % | 1.91 ↑ % | 509.04 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6624 | -0.95 ↓ % | -2.23 ↓ % | -15.12 ↓ % | 496.84 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2626813639 | -0.22 ↓ % | -1.91 ↓ % | 1.90 ↑ % | 476.66 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | 0.1970385256 | -0.02 ↓ % | -11.76 ↓ % | 29.66 ↑ % | 475.00 Million Dollars | 47.64 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.71 | -1.01 ↓ % | -0.05 ↓ % | 4.44 ↑ % | 474.78 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1848 | -0.04 ↓ % | -0.10 ↓ % | -0.46 ↓ % | 460.96 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072053519 | -0.35 ↓ % | 1.51 ↑ % | 14.19 ↑ % | 452.93 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3196 | 0.01 ↑ % | 1.42 ↑ % | -2.44 ↓ % | 437.26 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 87 | MYX Finance (MYX) | 1.7351 | -3.88 ↓ % | -11.00 ↓ % | -72.00 ↓ % | 436.32 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6555 | -0.32 ↓ % | 4.19 ↑ % | 16.22 ↑ % | 430.23 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3956590321 | 0.14 ↑ % | -1.79 ↓ % | -2.74 ↓ % | 425.62 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0410212688 | -0.21 ↓ % | 1.72 ↑ % | 4.07 ↑ % | 421.72 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.03 | 0.39 ↑ % | 1.04 ↑ % | -10.61 ↓ % | 415.22 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6458 | -1.28 ↓ % | 2.11 ↑ % | 8.22 ↑ % | 411.46 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1517 | -0.30 ↓ % | 2.63 ↑ % | -4.94 ↓ % | 403.66 Million Dollars | 133.95 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1887280432 | -0.15 ↓ % | -0.20 ↓ % | 0.98 ↑ % | 399.70 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 394.95 Million Dollars | 348.19 Million Dollars | 0.0000000000 |
| 96 | 0.1723949081 | -0.06 ↓ % | -1.02 ↓ % | 7.78 ↑ % | 393.10 Million Dollars | 39.79 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2089821189 | 1.62 ↑ % | -2.59 ↓ % | 19.75 ↑ % | 376.17 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0426589844 | 0.46 ↑ % | 1.59 ↑ % | -3.65 ↓ % | 376.04 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2533553814 | -0.02 ↓ % | -0.62 ↓ % | 0.33 ↑ % | 371.41 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573283545 | -0.49 ↓ % | 0.28 ↑ % | 5.03 ↑ % | 358.08 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
