Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,662.79 | -0.23 ↓ % | 2.09 ↑ % | -6.56 ↓ % | 1,671.80 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.18 | -0.23 ↓ % | -0.31 ↓ % | -9.16 ↓ % | 324.33 Billion Dollars | 32.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.52 Billion Dollars | 112.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.17 | -0.15 ↓ % | 1.47 ↑ % | -4.75 ↓ % | 115.79 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7227 | -0.63 ↓ % | -0.71 ↓ % | -10.15 ↓ % | 104.83 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 70.04 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.09 | -0.24 ↓ % | 4.26 ↑ % | -7.37 ↓ % | 66.88 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915210039 | -0.13 ↓ % | 0.24 ↑ % | -1.72 ↓ % | 27.61 Billion Dollars | 786.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134690350 | -0.89 ↓ % | 0.87 ↑ % | -8.71 ↓ % | 19.12 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3113969503 | -0.76 ↓ % | -2.93 ↓ % | -13.44 ↓ % | 11.22 Billion Dollars | 802.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.59 | -0.79 ↓ % | 0.36 ↑ % | -8.53 ↓ % | 10.83 Billion Dollars | 367.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.50 | -1.85 ↓ % | 5.91 ↑ % | 33.34 ↑ % | 9.21 Billion Dollars | 715.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.47 | 1.92 ↑ % | 10.80 ↑ % | -8.43 ↓ % | 8.75 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.01 ↑ % | 0.37 ↑ % | 3.42 ↑ % | 8.52 Billion Dollars | 790.08 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.64 | -0.81 ↓ % | -0.43 ↓ % | -12.97 ↓ % | 7.53 Billion Dollars | 530.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1869644316 | -0.69 ↓ % | 8.01 ↑ % | 23.50 ↑ % | 7.03 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1889896172 | -1.02 ↓ % | -1.23 ↓ % | -10.30 ↓ % | 6.15 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.42 | -1.05 ↓ % | -0.62 ↓ % | -11.85 ↓ % | 5.44 Billion Dollars | 440.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.07 | -0.71 ↓ % | 1.32 ↑ % | -6.66 ↓ % | 4.92 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2393 | -1.00 ↓ % | -2.18 ↓ % | -16.70 ↓ % | 4.70 Billion Dollars | 900.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.69 | -1.00 ↓ % | -0.57 ↓ % | -11.89 ↓ % | 4.62 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0970614748 | -1.06 ↓ % | -0.32 ↓ % | -10.67 ↓ % | 4.17 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070790 | -0.68 ↓ % | -0.69 ↓ % | -10.07 ↓ % | 4.17 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1498937229 | -0.94 ↓ % | 1.01 ↑ % | -14.98 ↓ % | 4.01 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4242 | -0.55 ↓ % | 0.89 ↑ % | -7.07 ↓ % | 3.47 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0831551381 | -0.23 ↓ % | -2.13 ↓ % | -10.90 ↓ % | 3.31 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6586 | -0.86 ↓ % | -1.07 ↓ % | -14.11 ↓ % | 2.75 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.251 | -0.51 ↓ % | 1.18 ↑ % | -13.17 ↓ % | 2.70 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7744 | -0.04 ↓ % | -0.82 ↓ % | -13.10 ↓ % | 2.52 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.433 | 0.14 ↑ % | 0.35 ↑ % | -5.73 ↓ % | 2.40 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,904.25 | -0.03 ↓ % | -4.95 ↓ % | -1.77 ↓ % | 2.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.38 | -0.72 ↓ % | 0.67 ↑ % | -9.75 ↓ % | 2.28 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,944.47 | 0.01 ↑ % | -4.56 ↓ % | -1.40 ↓ % | 2.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.97 | -0.46 ↓ % | 0.66 ↑ % | -3.72 ↓ % | 2.10 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.79 | -0.78 ↓ % | -2.71 ↓ % | -13.19 ↓ % | 2.10 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044726 | -1.89 ↓ % | -1.00 ↓ % | -11.37 ↓ % | 1.85 Billion Dollars | 397.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4229 | -0.57 ↓ % | -4.16 ↓ % | -12.21 ↓ % | 1.80 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3099 | -0.89 ↓ % | 0.61 ↑ % | -13.43 ↓ % | 1.69 Billion Dollars | 169.94 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.40 | -1.11 ↓ % | -0.72 ↓ % | -10.82 ↓ % | 1.62 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.948 | -1.31 ↓ % | 0.06 ↑ % | -15.07 ↓ % | 1.61 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5926 | -1.21 ↓ % | -2.48 ↓ % | -7.06 ↓ % | 1.53 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3085093025 | -1.44 ↓ % | 1.37 ↑ % | -10.71 ↓ % | 1.50 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0637034118 | -0.50 ↓ % | -0.41 ↓ % | -3.94 ↓ % | 1.46 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1694352890 | -1.36 ↓ % | 4.15 ↑ % | -7.04 ↓ % | 1.46 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.17 | -0.11 ↓ % | 0.63 ↑ % | -6.01 ↓ % | 1.34 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.326 | -0.87 ↓ % | -3.33 ↓ % | -9.95 ↓ % | 1.34 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 195.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4516477941 | -1.02 ↓ % | -1.61 ↓ % | -4.22 ↓ % | 1.26 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1503281233 | -1.18 ↓ % | -0.86 ↓ % | -14.66 ↓ % | 1.20 Billion Dollars | 150.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102768985 | -0.85 ↓ % | 1.18 ↑ % | -13.62 ↓ % | 1.17 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4150 | -1.09 ↓ % | -0.90 ↓ % | -8.89 ↓ % | 1.08 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.359 | -0.33 ↓ % | 0.11 ↑ % | -5.75 ↓ % | 1.08 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.057 | -0.83 ↓ % | -0.15 ↓ % | -13.32 ↓ % | 1.01 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.460 | -0.53 ↓ % | -0.61 ↓ % | -8.65 ↓ % | 996.47 Million Dollars | 192.15 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0364075696 | -1.45 ↓ % | -2.74 ↓ % | -10.92 ↓ % | 988.89 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1104152994 | -1.00 ↓ % | -0.07 ↓ % | -8.29 ↓ % | 979.19 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027467818 | -1.87 ↓ % | 2.76 ↑ % | 10.09 ↑ % | 972.36 Million Dollars | 228.87 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1525367119 | -0.79 ↓ % | 0.55 ↑ % | -14.43 ↓ % | 888.80 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6936 | -1.63 ↓ % | 1.51 ↑ % | -15.74 ↓ % | 878.48 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1591 | -0.59 ↓ % | 1.31 ↑ % | -11.97 ↓ % | 859.96 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100162904 | -0.67 ↓ % | 0.62 ↑ % | -3.62 ↓ % | 835.95 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.00 | -0.78 ↓ % | -2.21 ↓ % | -13.13 ↓ % | 833.05 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491106226 | -0.50 ↓ % | -6.63 ↓ % | -14.12 ↓ % | 815.60 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090168526 | -1.39 ↓ % | 0.34 ↑ % | -12.09 ↓ % | 775.31 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 758.73 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079037 | -0.83 ↓ % | 0.28 ↑ % | -12.49 ↓ % | 695.49 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362135015 | -0.66 ↓ % | -2.79 ↓ % | -12.25 ↓ % | 691.22 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2067320845 | -1.22 ↓ % | 8.54 ↑ % | 4.82 ↑ % | 670.62 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.22 | 2.33 ↑ % | -19.32 ↓ % | -30.51 ↓ % | 651.19 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0940128458 | -0.45 ↓ % | -0.38 ↓ % | -12.20 ↓ % | 621.63 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.37 | -1.95 ↓ % | -6.23 ↓ % | -25.76 ↓ % | 608.27 Million Dollars | 162.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6871 | -1.56 ↓ % | -6.02 ↓ % | -31.98 ↓ % | 589.81 Million Dollars | 118.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8913 | -0.26 ↓ % | 0.21 ↑ % | -5.27 ↓ % | 575.90 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6765 | -0.09 ↓ % | -0.30 ↓ % | -13.02 ↓ % | 559.13 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086755076 | -1.19 ↓ % | 0.22 ↑ % | -13.40 ↓ % | 545.35 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5005 | -0.42 ↓ % | 0.71 ↑ % | -13.82 ↓ % | 537.47 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7715 | -1.50 ↓ % | -9.40 ↓ % | -20.09 ↓ % | 526.06 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2837620799 | -1.33 ↓ % | 3.66 ↑ % | -8.12 ↓ % | 514.92 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2574665445 | -0.93 ↓ % | -0.85 ↓ % | -15.49 ↓ % | 500.54 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.05 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 493.59 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478140106 | -1.79 ↓ % | 0.24 ↑ % | -4.77 ↓ % | 490.01 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7184 | -1.50 ↓ % | -0.87 ↓ % | -13.00 ↓ % | 471.49 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 89 | 0.2036133184 | -1.40 ↓ % | -0.77 ↓ % | -13.44 ↓ % | 465.73 Million Dollars | 50.53 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 454.69 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1991 | -0.73 ↓ % | 0.57 ↑ % | 0.05 ↑ % | 454.06 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3097583954 | -1.37 ↓ % | -1.16 ↓ % | -12.99 ↓ % | 452.41 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247726826 | -1.08 ↓ % | -1.51 ↓ % | 22.83 ↑ % | 436.00 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6682 | 0.86 ↑ % | 6.82 ↑ % | -1.40 ↓ % | 417.04 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | 0.01 ↑ % | -0.54 ↓ % | 0.28 ↑ % | 412.23 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2040457758 | -1.49 ↓ % | 2.00 ↑ % | -18.45 ↓ % | 405.84 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1153919031 | -1.49 ↓ % | -6.67 ↓ % | -22.43 ↓ % | 400.57 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.943 | -0.94 ↓ % | -0.76 ↓ % | -13.86 ↓ % | 394.22 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4621920458 | -1.03 ↓ % | -0.17 ↓ % | -12.33 ↓ % | 391.28 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4233848339 | -0.77 ↓ % | 3.83 ↑ % | -11.93 ↓ % | 388.27 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
