Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,791.32 | -0.23 ↓ % | 2.49 ↑ % | -4.44 ↓ % | 1,295.47 Billion Dollars | 39.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.79 | -0.33 ↓ % | 3.10 ↑ % | -5.98 ↓ % | 227.24 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3601 | 0.03 ↑ % | 2.50 ↑ % | -8.12 ↓ % | 82.99 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.73 | 0.21 ↑ % | 1.05 ↑ % | -3.77 ↓ % | 80.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 74.86 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.57 | 0.36 ↑ % | 6.39 ↑ % | -3.91 ↓ % | 46.38 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861715517 | -0.03 ↓ % | 1.66 ↑ % | 1.71 ↑ % | 27.11 Billion Dollars | 580.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923451389 | 0.33 ↑ % | 1.45 ↑ % | -8.64 ↓ % | 15.60 Billion Dollars | 846.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 488.93 | -1.23 ↓ % | 1.33 ↑ % | -13.66 ↓ % | 9.78 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646391884 | 0.20 ↑ % | 3.18 ↑ % | -6.33 ↓ % | 9.55 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.745 | -0.08 ↓ % | 11.18 ↑ % | 1.61 ↑ % | 8.06 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.87 | -0.43 ↓ % | 2.36 ↑ % | -8.94 ↓ % | 6.95 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 333.66 | 0.75 ↑ % | 5.55 ↑ % | -1.71 ↓ % | 6.15 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 213.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604514700 | 0.27 ↑ % | -0.38 ↓ % | -3.71 ↓ % | 6.07 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.410 | -0.06 ↓ % | 3.26 ↑ % | -5.16 ↓ % | 5.96 Billion Dollars | 354.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1518734980 | 0.12 ↑ % | 1.80 ↑ % | -9.22 ↓ % | 4.99 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963028373 | -0.10 ↓ % | 3.13 ↑ % | -5.37 ↓ % | 4.14 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.40 | 0.16 ↑ % | 3.58 ↑ % | -3.46 ↓ % | 4.03 Billion Dollars | 286.55 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.48 | -0.68 ↓ % | 1.17 ↑ % | -19.19 ↓ % | 3.90 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.534 | 0.45 ↑ % | 3.58 ↑ % | -5.87 ↓ % | 3.68 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059426 | 0.22 ↑ % | 0.65 ↑ % | -8.59 ↓ % | 3.50 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8707 | 0.09 ↑ % | 1.95 ↑ % | -9.98 ↓ % | 3.35 Billion Dollars | 430.75 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2894 | 0.25 ↑ % | -2.19 ↓ % | -9.69 ↓ % | 3.16 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1137196924 | -0.41 ↓ % | 6.69 ↑ % | -2.62 ↓ % | 3.15 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749521624 | -0.27 ↓ % | 1.70 ↑ % | -5.67 ↓ % | 3.08 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.74 | -0.12 ↓ % | 0.45 ↑ % | 5.28 ↑ % | 2.69 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.54 | -0.06 ↓ % | 0.38 ↑ % | 5.47 ↑ % | 2.42 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.460 | -0.29 ↓ % | 4.78 ↑ % | -2.66 ↓ % | 2.19 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2676 | 0.00 ↑ % | 1.84 ↑ % | -6.33 ↓ % | 2.12 Billion Dollars | 134.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5955 | 0.08 ↑ % | 2.94 ↑ % | -6.23 ↓ % | 1.94 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4391 | 0.47 ↑ % | 1.95 ↑ % | -6.57 ↓ % | 1.83 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 170.91 | -0.68 ↓ % | 2.76 ↑ % | -11.67 ↓ % | 1.83 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.37 | -0.19 ↓ % | 3.59 ↑ % | -8.71 ↓ % | 1.78 Billion Dollars | 340.09 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6942 | -0.46 ↓ % | -0.19 ↓ % | -3.05 ↓ % | 1.72 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039180 | -0.66 ↓ % | 0.61 ↑ % | -10.85 ↓ % | 1.62 Billion Dollars | 321.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.66 | -0.09 ↓ % | 2.69 ↑ % | -6.50 ↓ % | 1.57 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.219 | -0.10 ↓ % | 1.06 ↑ % | -6.26 ↓ % | 1.55 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668096866 | -0.10 ↓ % | 6.40 ↑ % | 5.89 ↑ % | 1.54 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1639945998 | 0.05 ↑ % | 0.60 ↑ % | -13.40 ↓ % | 1.52 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.338 | -0.30 ↓ % | 2.47 ↑ % | -4.25 ↓ % | 1.30 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9865 | 0.09 ↑ % | 1.72 ↑ % | -5.76 ↓ % | 1.27 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2518037708 | 0.20 ↑ % | 3.05 ↑ % | -8.72 ↓ % | 1.23 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1128954018 | 0.16 ↑ % | 7.86 ↑ % | 1.66 ↑ % | 1.20 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.168 | -0.34 ↓ % | 7.23 ↑ % | -8.57 ↓ % | 1.19 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.447 | 0.13 ↑ % | 3.50 ↑ % | 0.43 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3879901736 | -0.28 ↓ % | 6.19 ↑ % | -0.66 ↓ % | 1.11 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -0.36 ↓ % | -1.14 ↓ % | -11.45 ↓ % | 1.01 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570637296 | 0.35 ↑ % | -1.03 ↓ % | -0.55 ↓ % | 947.68 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1003410050 | 0.26 ↑ % | 5.11 ↑ % | -16.85 ↓ % | 825.30 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293083214 | 0.30 ↑ % | -0.36 ↓ % | -8.28 ↓ % | 798.15 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093302165 | -0.04 ↓ % | 4.22 ↑ % | -4.19 ↓ % | 791.89 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.863 | 0.15 ↑ % | 3.82 ↑ % | -4.58 ↓ % | 790.43 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7874 | -2.57 ↓ % | 5.18 ↑ % | 76.33 ↑ % | 787.42 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.17 ↓ % | 4.18 ↑ % | -3.12 ↓ % | 785.61 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.96 | 0.45 ↑ % | 1.82 ↑ % | -8.62 ↓ % | 772.14 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846123345 | -0.06 ↓ % | 1.85 ↑ % | -9.50 ↓ % | 751.77 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3696 | -0.08 ↓ % | 1.53 ↑ % | -5.71 ↓ % | 710.44 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8988 | 0.30 ↑ % | 3.00 ↑ % | -6.64 ↓ % | 677.63 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7512 | 0.48 ↑ % | 14.35 ↑ % | 18.26 ↑ % | 665.07 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 665.01 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330986639 | 0.04 ↑ % | -1.60 ↓ % | -10.24 ↓ % | 659.79 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8432 | 0.31 ↑ % | 5.45 ↑ % | -8.41 ↓ % | 657.53 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071763614 | 0.15 ↑ % | 0.51 ↑ % | -11.65 ↓ % | 617.06 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017088218 | -0.36 ↓ % | -2.23 ↓ % | -21.09 ↓ % | 604.92 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923573050 | 0.19 ↑ % | 1.23 ↑ % | -18.40 ↓ % | 538.15 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8290 | -0.61 ↓ % | 2.19 ↑ % | -6.95 ↓ % | 535.67 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058369 | 0.22 ↑ % | 2.05 ↑ % | -10.38 ↓ % | 513.62 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283932254 | -0.41 ↓ % | -2.33 ↓ % | -3.27 ↓ % | 499.72 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 494.05 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2691515440 | 2.23 ↑ % | 14.39 ↑ % | 11.09 ↑ % | 484.47 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.58 | -1.38 ↓ % | 2.90 ↑ % | 17.36 ↑ % | 476.96 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1469981163 | 0.47 ↑ % | 3.90 ↑ % | -10.35 ↓ % | 476.85 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | 0.03 ↑ % | 0.19 ↑ % | -0.43 ↓ % | 460.72 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670291592 | -0.04 ↓ % | 2.57 ↑ % | -10.19 ↓ % | 451.33 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4801 | 0.54 ↑ % | -0.99 ↓ % | -4.40 ↓ % | 446.02 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2426724150 | 0.08 ↑ % | 4.58 ↑ % | -7.72 ↓ % | 440.35 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.21 ↑ % | 13.15 ↑ % | 2.11 ↑ % | 429.02 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | 0.10 ↑ % | 4.49 ↑ % | -12.52 ↓ % | 415.16 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065653363 | -0.09 ↓ % | 5.50 ↑ % | -8.52 ↓ % | 412.70 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460578560 | -0.02 ↓ % | 2.22 ↑ % | 7.35 ↑ % | 406.00 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2273 | 0.08 ↑ % | 2.24 ↑ % | -6.02 ↓ % | 405.99 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3716891859 | 0.00 ↓ % | 1.30 ↑ % | -6.54 ↓ % | 400.13 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 385.70 Million Dollars | 402.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5128 | 0.84 ↑ % | 16.09 ↑ % | 6.96 ↑ % | 381.57 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4270 | 0.12 ↑ % | 5.25 ↑ % | -8.38 ↓ % | 356.75 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0142 | -0.19 ↓ % | 0.96 ↑ % | -11.00 ↓ % | 355.82 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | 0.1402435680 | -0.28 ↓ % | 6.75 ↑ % | -19.87 ↓ % | 352.86 Million Dollars | 33.50 Million Dollars | 0.0000000000 | |
| 96 | 0.1539399966 | 0.12 ↑ % | 1.78 ↑ % | -10.10 ↓ % | 349.28 Million Dollars | 32.34 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334167146 | 0.01 ↑ % | -0.71 ↓ % | -17.82 ↓ % | 344.05 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2333963353 | 0.01 ↑ % | 7.23 ↑ % | -7.46 ↓ % | 342.50 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543403869 | 0.56 ↑ % | 3.58 ↑ % | -5.34 ↓ % | 339.78 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.08 ↑ % | 0.55 ↑ % | -3.17 ↓ % | 330.21 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
