Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,404.69 | 0.08 ↑ % | 0.29 ↑ % | 5.51 ↑ % | 1,905.91 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.30 | -0.20 ↓ % | 1.01 ↑ % | 7.38 ↑ % | 400.26 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 52.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.50 | -0.11 ↓ % | 2.17 ↑ % | 4.72 ↑ % | 129.75 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.04 ↓ % | 1.32 ↑ % | -0.72 ↓ % | 126.12 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.10 | 0.08 ↑ % | 0.72 ↑ % | 6.00 ↑ % | 81.48 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.03 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159032193 | 0.37 ↑ % | 2.60 ↑ % | 5.59 ↑ % | 29.92 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386618512 | -0.21 ↓ % | 1.27 ↑ % | -0.67 ↓ % | 23.34 Billion Dollars | 749.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3995711156 | -0.46 ↓ % | 3.46 ↑ % | 2.77 ↑ % | 14.37 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.28 | -0.08 ↓ % | -1.55 ↓ % | -7.41 ↓ % | 11.85 Billion Dollars | 461.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.39 | 0.62 ↑ % | -4.04 ↓ % | 32.80 ↑ % | 11.48 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | -0.08 ↓ % | 1.21 ↑ % | 4.99 ↑ % | 9.77 Billion Dollars | 248.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.006 | 0.58 ↑ % | 1.09 ↑ % | -0.42 ↓ % | 8.30 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.73 | 0.94 ↑ % | 2.72 ↑ % | 7.42 ↑ % | 7.77 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2329081336 | 0.24 ↑ % | 4.69 ↑ % | 3.21 ↑ % | 7.55 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7946 | 0.06 ↑ % | 2.17 ↑ % | -0.01 ↓ % | 6.81 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.91 | 0.11 ↑ % | -2.29 ↓ % | 8.45 ↑ % | 6.63 Billion Dollars | 375.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.10 ↓ % | 2.98 ↑ % | -0.13 ↓ % | 5.95 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.76 | 0.10 ↑ % | 2.56 ↑ % | -7.76 ↓ % | 5.74 Billion Dollars | 491.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1194397278 | 0.20 ↑ % | 2.92 ↑ % | 1.11 ↑ % | 5.11 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085198 | -0.10 ↓ % | 2.53 ↑ % | -1.35 ↓ % | 5.02 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224461277 | 0.29 ↑ % | -0.72 ↓ % | -7.54 ↓ % | 4.58 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693156019 | -0.48 ↓ % | 0.58 ↑ % | 0.71 ↑ % | 4.53 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7384 | 0.67 ↑ % | 2.13 ↑ % | -0.45 ↓ % | 4.22 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023899299 | -0.11 ↓ % | 1.57 ↑ % | 2.04 ↑ % | 4.07 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | 0.01 ↑ % | 5.76 ↑ % | 5.17 ↑ % | 3.65 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.379 | -0.26 ↓ % | 2.83 ↑ % | -1.84 ↓ % | 3.42 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 776.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9573 | 0.04 ↑ % | 2.08 ↑ % | -2.29 ↓ % | 3.11 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.40 | -0.15 ↓ % | 0.83 ↑ % | -0.85 ↓ % | 2.93 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.87 | -0.34 ↓ % | 1.96 ↑ % | 6.03 ↑ % | 2.68 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | -0.01 ↓ % | 0.73 ↑ % | 7.93 ↑ % | 2.65 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058633 | -0.27 ↓ % | 0.30 ↑ % | -1.67 ↓ % | 2.43 Billion Dollars | 284.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.52 | -0.17 ↓ % | 0.60 ↑ % | 4.48 ↑ % | 2.40 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7825 | -0.01 ↓ % | 5.32 ↑ % | 5.35 ↑ % | 2.29 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.002 | 0.47 ↑ % | -5.13 ↓ % | 25.98 ↑ % | 2.19 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.21 ↓ % | 4.36 ↑ % | 3.74 ↑ % | 2.02 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5688 | -0.15 ↓ % | -2.26 ↓ % | -5.83 ↓ % | 1.97 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.13 | 0.01 ↑ % | 0.36 ↑ % | 2.30 ↑ % | 1.88 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7244 | -0.01 ↓ % | 1.58 ↑ % | 0.36 ↑ % | 1.86 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.75 | 0.01 ↑ % | 0.30 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2214069957 | -0.10 ↓ % | 1.78 ↑ % | -2.83 ↓ % | 1.76 Billion Dollars | 101.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047185671 | -0.03 ↓ % | -0.19 ↓ % | -1.63 ↓ % | 1.72 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465020118 | -0.37 ↓ % | 4.46 ↑ % | -17.80 ↓ % | 1.55 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.06 ↓ % | 0.66 ↑ % | 6.08 ↑ % | 1.52 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5559 | -0.42 ↓ % | 0.84 ↑ % | -2.92 ↓ % | 1.52 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642342867 | -0.26 ↓ % | 0.21 ↑ % | 10.84 ↑ % | 1.47 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8962 | -0.23 ↓ % | 7.28 ↑ % | 4.93 ↑ % | 1.45 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2196520119 | -0.64 ↓ % | 6.31 ↑ % | 5.31 ↑ % | 1.28 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.081 | -0.78 ↓ % | -9.27 ↓ % | 3.39 ↑ % | 1.28 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.578 | -0.20 ↓ % | 5.03 ↑ % | 0.30 ↑ % | 1.26 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3890343526 | -0.40 ↓ % | 3.36 ↑ % | -2.66 ↓ % | 1.23 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447612427 | -0.02 ↓ % | 0.12 ↑ % | -3.56 ↓ % | 1.21 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.10 ↓ % | 0.52 ↑ % | 0.27 ↑ % | 1.19 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329601491 | -0.66 ↓ % | 5.72 ↑ % | -0.19 ↓ % | 1.18 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5645 | -0.43 ↓ % | 4.01 ↑ % | 5.48 ↑ % | 1.15 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | 0.03 ↑ % | -0.08 ↓ % | -2.69 ↓ % | 1.15 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.406 | 0.10 ↑ % | 0.87 ↑ % | 0.38 ↑ % | 1.08 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119772343 | -0.16 ↓ % | 3.87 ↑ % | 2.35 ↑ % | 1.03 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0619106594 | -0.45 ↓ % | -4.07 ↓ % | -12.74 ↓ % | 1.03 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028858752 | 0.46 ↑ % | -2.35 ↓ % | 23.27 ↑ % | 1.02 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.28 | 2.54 ↑ % | 14.45 ↑ % | 12.02 ↑ % | 1.01 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.59 | -0.32 ↓ % | -16.74 ↓ % | 102.07 ↑ % | 936.47 Million Dollars | 603.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105193 | -0.07 ↓ % | -0.52 ↓ % | -0.25 ↓ % | 925.64 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110732567 | 0.23 ↑ % | 1.34 ↑ % | -0.74 ↓ % | 918.15 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.583 | -0.97 ↓ % | -6.20 ↓ % | 29.62 ↑ % | 900.63 Million Dollars | 145.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441116165 | 0.06 ↑ % | 0.42 ↑ % | -9.39 ↓ % | 841.85 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214588542 | -0.27 ↓ % | 1.99 ↑ % | 1.22 ↑ % | 803.11 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119324894 | -0.46 ↓ % | -0.61 ↓ % | 0.09 ↑ % | 750.08 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.129 | -0.36 ↓ % | 3.17 ↑ % | 3.47 ↑ % | 733.13 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2235181774 | -0.13 ↓ % | 2.65 ↑ % | 6.65 ↑ % | 713.12 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3493115609 | -0.41 ↓ % | 5.56 ↑ % | 9.68 ↑ % | 679.09 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3667443720 | -0.31 ↓ % | 0.91 ↑ % | -6.54 ↓ % | 665.50 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4500717209 | -0.15 ↓ % | 7.03 ↑ % | 8.98 ↑ % | 655.50 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 82 | 0.2819247837 | -0.37 ↓ % | 1.98 ↑ % | 0.23 ↑ % | 649.14 Million Dollars | 42.67 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6054 | -0.98 ↓ % | 0.04 ↑ % | 3.95 ↑ % | 649.18 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9921 | -0.08 ↓ % | 0.11 ↑ % | 3.58 ↑ % | 641.05 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0622535967 | -1.05 ↓ % | 6.03 ↑ % | 29.55 ↑ % | 636.39 Million Dollars | 167.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9622 | 0.20 ↑ % | -1.26 ↓ % | -8.48 ↓ % | 631.34 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3034364827 | -0.98 ↓ % | 13.54 ↑ % | 12.01 ↑ % | 603.53 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.72 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.396 | -0.43 ↓ % | 4.85 ↑ % | 3.44 ↑ % | 539.41 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7557 | -0.50 ↓ % | 2.33 ↑ % | 2.91 ↑ % | 528.57 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5670 | 0.04 ↑ % | 1.38 ↑ % | -2.37 ↓ % | 527.88 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6129 | -0.27 ↓ % | 1.66 ↑ % | -3.21 ↓ % | 518.86 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5634 | 0.62 ↑ % | 1.51 ↑ % | 4.75 ↑ % | 514.97 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5831 | -0.25 ↓ % | 5.46 ↑ % | 6.86 ↑ % | 506.13 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 503.36 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3258 | -0.58 ↓ % | -1.50 ↓ % | 2.68 ↑ % | 501.72 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 2.005 | 1.47 ↑ % | 8.92 ↑ % | -24.37 ↓ % | 501.32 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.25 ↑ % | 494.31 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507253 | -0.42 ↓ % | 1.96 ↑ % | -2.12 ↓ % | 483.90 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434222626 | -0.37 ↓ % | 8.03 ↑ % | 3.61 ↑ % | 464.18 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
