Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,367.84 | -1.65 ↓ % | -0.13 ↓ % | 2.92 ↑ % | 1,368.20 Billion Dollars | 40.41 Billion Dollars | 59,214.21 |
| 2 | Ethereum (ETH) | 2,092.61 | -2.15 ↓ % | 0.24 ↑ % | 3.71 ↑ % | 252.56 Billion Dollars | 19.29 Billion Dollars | 1,812.44 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 184.11 Billion Dollars | 77.89 Billion Dollars | 0.8659 |
| 4 | BNB (BNB) | 598.36 | -1.14 ↓ % | 0.09 ↑ % | -1.52 ↓ % | 81.59 Billion Dollars | 1.57 Billion Dollars | 518.24 |
| 5 | XRP (XRP) | 1.3155 | -1.43 ↓ % | 0.01 ↑ % | -0.37 ↓ % | 80.78 Billion Dollars | 2.07 Billion Dollars | 1.1393 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.84 Billion Dollars | 11.14 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 79.80 | -2.06 ↓ % | -1.17 ↓ % | -3.00 ↓ % | 45.72 Billion Dollars | 3.61 Billion Dollars | 69.11 |
| 8 | TRON (TRX) | 0.3160392109 | -0.01 ↓ % | -0.92 ↓ % | -1.01 ↓ % | 29.95 Billion Dollars | 479.35 Million Dollars | 0.2737253530 |
| 9 | Dogecoin (DOGE) | 0.0900918504 | -1.42 ↓ % | -1.62 ↓ % | -0.36 ↓ % | 15.26 Billion Dollars | 1.10 Billion Dollars | 0.0780296328 |
| 10 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.28 ↑ % | 4.25 ↑ % | 9.32 Billion Dollars | 474.34 Thousand Dollar | 8.763 |
| 11 | Hyperliquid (HYPE) | 36.15 | -2.18 ↓ % | -0.78 ↓ % | -2.24 ↓ % | 9.26 Billion Dollars | 207.29 Million Dollars | 31.31 |
| 12 | Cardano (ADA) | 0.2458521764 | -1.87 ↓ % | -0.26 ↓ % | 1.29 ↑ % | 8.87 Billion Dollars | 532.06 Million Dollars | 0.2129355202 |
| 13 | Bitcoin Cash (BCH) | 433.51 | -1.05 ↓ % | 1.99 ↑ % | -5.41 ↓ % | 8.68 Billion Dollars | 229.57 Million Dollars | 375.47 |
| 14 | Chainlink (LINK) | 8.759 | -2.21 ↓ % | 0.53 ↑ % | 1.98 ↑ % | 6.37 Billion Dollars | 581.42 Million Dollars | 7.586 |
| 15 | Monero (XMR) | 324.74 | -0.58 ↓ % | -1.85 ↓ % | 1.01 ↑ % | 5.99 Billion Dollars | 79.06 Million Dollars | 281.26 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 55.32 Million Dollars | 0.8657 |
| 17 | Canton (CC) | 0.1449199147 | 0.37 ↑ % | 3.77 ↑ % | -2.11 ↓ % | 5.54 Billion Dollars | 10.81 Million Dollars | 0.1255168772 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.46 Million Dollars | 0.8659 |
| 19 | Stellar (XLM) | 0.1557190076 | -0.75 ↓ % | -3.30 ↓ % | -6.97 ↓ % | 5.15 Billion Dollars | 142.75 Million Dollars | 0.1348701011 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8656 |
| 21 | Zcash (ZEC) | 249.21 | -2.85 ↓ % | 2.84 ↑ % | 10.76 ↑ % | 4.14 Billion Dollars | 311.25 Million Dollars | 215.84 |
| 22 | Litecoin (LTC) | 53.29 | -0.97 ↓ % | -0.90 ↓ % | 0.23 ↑ % | 4.11 Billion Dollars | 247.57 Million Dollars | 46.16 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 248.38 Million Dollars | 0.8658 |
| 24 | Avalanche (AVAX) | 8.913 | -3.71 ↓ % | -0.43 ↓ % | 1.71 ↑ % | 3.85 Billion Dollars | 352.74 Million Dollars | 7.720 |
| 25 | Hedera (HBAR) | 0.0871534575 | -1.13 ↓ % | -0.14 ↓ % | 0.15 ↑ % | 3.78 Billion Dollars | 80.56 Million Dollars | 0.0754846554 |
| 26 | MemeCore (M) | 2.723 | 0.41 ↑ % | -1.51 ↓ % | 18.94 ↑ % | 3.51 Billion Dollars | 15.77 Million Dollars | 2.358 |
| 27 | Sui (SUI) | 0.8722 | -2.04 ↓ % | 1.68 ↑ % | 1.41 ↑ % | 3.45 Billion Dollars | 396.92 Million Dollars | 0.7554 |
| 28 | Shiba Inu (SHIB) | 0.0000058176 | -1.63 ↓ % | -1.61 ↓ % | -1.81 ↓ % | 3.43 Billion Dollars | 112.10 Million Dollars | 0.0000050387 |
| 29 | Bittensor (TAO) | 311.27 | -0.90 ↓ % | 1.28 ↑ % | 1.26 ↑ % | 3.36 Billion Dollars | 351.47 Million Dollars | 269.59 |
| 30 | Toncoin (TON) | 1.2328 | -0.95 ↓ % | -1.05 ↓ % | 1.21 ↑ % | 3.05 Billion Dollars | 94.88 Million Dollars | 1.0678 |
| 31 | World Liberty Financial (WLFI) | 0.0981664428 | -1.46 ↓ % | 0.13 ↑ % | -0.16 ↓ % | 3.02 Billion Dollars | 51.92 Million Dollars | 0.0850231341 |
| 32 | Cronos (CRO) | 0.0693225513 | -0.53 ↓ % | -0.18 ↓ % | -0.49 ↓ % | 2.93 Billion Dollars | 8.70 Million Dollars | 0.0600410936 |
| 33 | Tether Gold (XAUt) | 4,625.11 | -0.11 ↓ % | 0.43 ↑ % | 3.01 ↑ % | 2.59 Billion Dollars | 385.93 Million Dollars | 4,005.86 |
| 34 | PAX Gold (PAXG) | 4,642.74 | -0.08 ↓ % | 0.45 ↑ % | 3.24 ↑ % | 2.39 Billion Dollars | 305.90 Million Dollars | 4,021.14 |
| 35 | Mantle (MNT) | 0.6547 | -0.96 ↓ % | -1.51 ↓ % | -4.41 ↓ % | 2.15 Billion Dollars | 39.62 Million Dollars | 0.5671 |
| 36 | Polkadot (DOT) | 1.2374 | -1.81 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 2.08 Billion Dollars | 106.91 Million Dollars | 1.0717 |
| 37 | Uniswap (UNI) | 3.082 | -1.63 ↓ % | -1.33 ↓ % | -10.98 ↓ % | 1.95 Billion Dollars | 155.94 Million Dollars | 2.670 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.89 Billion Dollars | 64.43 Million Dollars | 0.8660 |
| 39 | Sky (SKY) | 0.0772971444 | -0.93 ↓ % | 4.64 ↑ % | 6.01 ↑ % | 1.79 Billion Dollars | 21.10 Million Dollars | 0.0669479844 |
| 40 | OKB (OKB) | 82.27 | -0.74 ↓ % | -0.61 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 23.73 Million Dollars | 71.25 |
| 41 | Pi (PI) | 0.1695974908 | -0.49 ↓ % | -0.54 ↓ % | -3.55 ↓ % | 1.71 Billion Dollars | 14.69 Million Dollars | 0.1468904219 |
| 42 | Aster (ASTER) | 0.6547 | -1.12 ↓ % | -1.15 ↓ % | -3.09 ↓ % | 1.62 Billion Dollars | 55.24 Million Dollars | 0.5670 |
| 43 | NEAR Protocol (NEAR) | 1.2406 | -1.34 ↓ % | 0.04 ↑ % | 7.25 ↑ % | 1.60 Billion Dollars | 137.34 Million Dollars | 1.0745 |
| 44 | USDD (USDD) | 0.9994 | -0.08 ↓ % | -0.14 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 10.70 Million Dollars | 0.8656 |
| 45 | Aave (AAVE) | 92.91 | -1.69 ↓ % | -0.05 ↓ % | -3.41 ↓ % | 1.43 Billion Dollars | 280.37 Million Dollars | 80.47 |
| 46 | Pepe (PEPE) | 0.0000033197 | -2.94 ↓ % | -2.12 ↓ % | 0.21 ↑ % | 1.37 Billion Dollars | 417.70 Million Dollars | 0.0000028752 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 221.09 Million Dollars | 0.8658 |
| 48 | Ethereum Classic (ETC) | 8.420 | -0.98 ↓ % | -3.25 ↓ % | 4.51 ↑ % | 1.32 Billion Dollars | 56.12 Million Dollars | 7.293 |
| 49 | Bitget Token (BGB) | 1.8632 | -0.72 ↓ % | 0.63 ↑ % | -3.00 ↓ % | 1.30 Billion Dollars | 26.65 Million Dollars | 1.6138 |
| 50 | Internet Computer (ICP) | 2.292 | -1.49 ↓ % | -0.10 ↓ % | 2.68 ↑ % | 1.26 Billion Dollars | 52.72 Million Dollars | 1.9849 |
| 51 | Ondo (ONDO) | 0.2553853050 | -1.96 ↓ % | 0.55 ↑ % | -2.31 ↓ % | 1.24 Billion Dollars | 67.79 Million Dollars | 0.2211922773 |
| 52 | KuCoin Token (KCS) | 8.085 | -1.42 ↓ % | -0.26 ↓ % | 1.39 ↑ % | 1.09 Billion Dollars | 14.88 Million Dollars | 7.003 |
| 53 | Algorand (ALGO) | 0.1193368849 | -0.30 ↓ % | -2.84 ↓ % | 45.17 ↑ % | 1.06 Billion Dollars | 88.59 Million Dollars | 0.1033591080 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 192.13 Million Dollars | 0.8657 |
| 55 | Render (RENDER) | 1.8541 | -2.03 ↓ % | -0.61 ↓ % | 10.65 ↑ % | 961.79 Million Dollars | 71.45 Million Dollars | 1.6058 |
| 56 | POL (prev. MATIC) (POL) | 0.0889251929 | -2.85 ↓ % | -1.20 ↓ % | -2.47 ↓ % | 944.47 Million Dollars | 56.97 Million Dollars | 0.0770191767 |
| 57 | Quant (QNT) | 73.67 | -0.38 ↓ % | -2.35 ↓ % | 5.89 ↑ % | 889.41 Million Dollars | 11.88 Million Dollars | 63.81 |
| 58 | Cosmos (ATOM) | 1.6998 | -0.92 ↓ % | 1.12 ↑ % | 2.14 ↑ % | 852.76 Million Dollars | 65.99 Million Dollars | 1.4722 |
| 59 | Kaspa (KAS) | 0.0310987409 | -0.29 ↓ % | 0.21 ↑ % | -2.65 ↓ % | 850.32 Million Dollars | 16.53 Million Dollars | 0.0269349927 |
| 60 | Worldcoin (WLD) | 0.2425637388 | -2.19 ↓ % | -0.48 ↓ % | -10.60 ↓ % | 788.42 Million Dollars | 158.18 Million Dollars | 0.2100873650 |
| 61 | DeXe (DEXE) | 8.949 | 0.40 ↑ % | 3.42 ↑ % | 13.26 ↑ % | 749.35 Million Dollars | 19.00 Million Dollars | 7.751 |
| 62 | GateToken (GT) | 6.476 | -0.65 ↓ % | -0.61 ↓ % | -1.27 ↓ % | 745.95 Million Dollars | 2.63 Million Dollars | 5.609 |
| 63 | Ethena (ENA) | 0.0809383568 | -2.71 ↓ % | 2.38 ↑ % | -10.97 ↓ % | 708.97 Million Dollars | 117.42 Million Dollars | 0.0701016821 |
| 64 | Midnight (NIGHT) | 0.0404587186 | -1.32 ↓ % | -3.94 ↓ % | -6.95 ↓ % | 671.91 Million Dollars | 37.31 Million Dollars | 0.0350417817 |
| 65 | Aptos (APT) | 0.8345 | -1.98 ↓ % | -0.96 ↓ % | -5.79 ↓ % | 662.97 Million Dollars | 44.93 Million Dollars | 0.7227 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.92 ↓ % | -0.75 ↓ % | -2.76 ↓ % | 660.18 Million Dollars | 106.11 Million Dollars | 2.459 |
| 67 | Filecoin (FIL) | 0.8534 | -2.06 ↓ % | 1.71 ↑ % | 5.17 ↑ % | 656.35 Million Dollars | 126.74 Million Dollars | 0.7391 |
| 68 | Morpho (MORPHO) | 1.5664 | -2.13 ↓ % | 6.47 ↑ % | 6.56 ↑ % | 634.33 Million Dollars | 20.75 Million Dollars | 1.3567 |
| 69 | Flare (FLR) | 0.0074052889 | -0.67 ↓ % | -0.51 ↓ % | -5.25 ↓ % | 633.71 Million Dollars | 2.58 Million Dollars | 0.0064138096 |
| 70 | XDC Network (XDC) | 0.0307813347 | -1.16 ↓ % | -0.78 ↓ % | 1.07 ↑ % | 613.86 Million Dollars | 20.20 Million Dollars | 0.0266600833 |
| 71 | VeChain (VET) | 0.0071276248 | -1.25 ↓ % | -3.53 ↓ % | 6.97 ↑ % | 612.87 Million Dollars | 20.99 Million Dollars | 0.0061733214 |
| 72 | JUST (JST) | 0.0652660361 | 0.86 ↑ % | 2.30 ↑ % | 9.28 ↑ % | 575.33 Million Dollars | 24.58 Million Dollars | 0.0565276970 |
| 73 | Jupiter (JUP) | 0.1594427630 | -1.96 ↓ % | -0.91 ↓ % | 5.94 ↑ % | 566.16 Million Dollars | 16.54 Million Dollars | 0.1380952903 |
| 74 | Arbitrum (ARB) | 0.0935364197 | -1.78 ↓ % | 1.07 ↑ % | 3.00 ↑ % | 565.04 Million Dollars | 83.23 Million Dollars | 0.0810130155 |
| 75 | LayerZero (ZRO) | 1.7735 | -1.59 ↓ % | -3.55 ↓ % | -5.61 ↓ % | 556.01 Million Dollars | 38.00 Million Dollars | 1.5361 |
| 76 | Pump.fun (PUMP) | 0.0016741395 | -2.18 ↓ % | 0.22 ↑ % | 1.81 ↑ % | 555.98 Million Dollars | 65.00 Million Dollars | 0.0014499923 |
| 77 | Stable (STABLE) | 0.0254007204 | -1.29 ↓ % | -4.89 ↓ % | 4.76 ↑ % | 547.50 Million Dollars | 18.34 Million Dollars | 0.0219998687 |
| 78 | Nexo (NEXO) | 0.8462 | -1.33 ↓ % | 0.36 ↑ % | -3.31 ↓ % | 546.77 Million Dollars | 6.88 Million Dollars | 0.7329 |
| 79 | 0.2255178240 | -1.71 ↓ % | -2.22 ↓ % | -0.50 ↓ % | 509.27 Million Dollars | 172.26 Million Dollars | 0.1953236936 | |
| 80 | Bonk (BONK) | 0.0000056419 | -2.49 ↓ % | 1.47 ↑ % | -2.31 ↓ % | 496.46 Million Dollars | 72.13 Million Dollars | 0.0000048865 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.17 ↑ % | 494.04 Million Dollars | 13.08 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.4146 | -0.99 ↓ % | 0.26 ↑ % | 2.75 ↑ % | 463.94 Million Dollars | 25.77 Million Dollars | 1.2252 |
| 83 | siren (SIREN) | 0.6046 | 2.08 ↑ % | 14.85 ↑ % | -64.30 ↓ % | 440.31 Million Dollars | 65.33 Million Dollars | 0.5237 |
| 84 | EURC (EURC) | 1.1540 | -0.10 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 417.11 Million Dollars | 45.22 Million Dollars | 0.9995 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6292 | -1.60 ↓ % | 0.48 ↑ % | -1.74 ↓ % | 412.97 Million Dollars | 49.68 Million Dollars | 0.5450 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 394.09 Million Dollars | 297.35 Million Dollars | 0.8657 |
| 87 | Stacks (STX) | 0.2169790218 | -1.47 ↓ % | 2.15 ↑ % | -0.87 ↓ % | 393.73 Million Dollars | 9.22 Million Dollars | 0.1879281346 |
| 88 | Pudgy Penguins (PENGU) | 0.0062667569 | -2.30 ↓ % | 1.39 ↑ % | -1.35 ↓ % | 393.93 Million Dollars | 93.73 Million Dollars | 0.0054277134 |
| 89 | Chiliz (CHZ) | 0.0374556873 | -1.82 ↓ % | -2.73 ↓ % | -11.74 ↓ % | 385.68 Million Dollars | 51.52 Million Dollars | 0.0324408203 |
| 90 | Dash (DASH) | 29.99 | -1.54 ↓ % | -0.93 ↓ % | -6.12 ↓ % | 379.44 Million Dollars | 56.40 Million Dollars | 25.97 |
| 91 | Tezos (XTZ) | 0.3416279830 | -1.32 ↓ % | -0.14 ↓ % | -1.32 ↓ % | 369.25 Million Dollars | 13.92 Million Dollars | 0.2958880956 |
| 92 | Sei (SEI) | 0.0535060106 | -1.29 ↓ % | 0.95 ↑ % | 4.52 ↑ % | 366.75 Million Dollars | 34.47 Million Dollars | 0.0463421978 |
| 93 | ether.fi (ETHFI) | 0.4396485082 | -0.67 ↓ % | -1.57 ↓ % | -4.32 ↓ % | 346.12 Million Dollars | 22.61 Million Dollars | 0.3807848487 |
| 94 | Decred (DCR) | 19.93 | -1.48 ↓ % | -1.21 ↓ % | -2.52 ↓ % | 345.94 Million Dollars | 3.35 Million Dollars | 17.26 |
| 95 | Sun [New] (SUN) | 0.0173403976 | -0.14 ↓ % | -1.06 ↓ % | -2.27 ↓ % | 333.42 Million Dollars | 66.35 Million Dollars | 0.0150187264 |
| 96 | APENFT (NFT) | 0.0000003258 | -0.33 ↓ % | -0.48 ↓ % | -0.12 ↓ % | 322.56 Million Dollars | 12.86 Million Dollars | 0.0000002822 |
| 97 | Gnosis (GNO) | 121.11 | -1.13 ↓ % | 1.18 ↑ % | 1.43 ↑ % | 319.65 Million Dollars | 2.19 Million Dollars | 104.90 |
| 98 | edgeX (EDGE) | 0.8981 | 0.32 ↑ % | 0.13 ↑ % | 65.26 ↑ % | 314.34 Million Dollars | 64.20 Million Dollars | 0.7779 |
| 99 | Bitcoin SV (BSV) | 15.60 | -0.94 ↓ % | -3.03 ↓ % | 14.29 ↑ % | 312.26 Million Dollars | 14.45 Million Dollars | 13.51 |
| 100 | BitTorrent [New] (BTT) | 0.0000003139 | -0.80 ↓ % | 0.41 ↑ % | -1.22 ↓ % | 309.87 Million Dollars | 8.02 Million Dollars | 0.0000002719 |
