Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,315.57 | 0.27 ↑ % | -4.27 ↓ % | -19.81 ↓ % | 1,325.33 Billion Dollars | 141.39 Billion Dollars | 56,244.22 |
| 2 | Ethereum (ETH) | 1,921.18 | -0.05 ↓ % | -6.53 ↓ % | -29.88 ↓ % | 231.87 Billion Dollars | 74.14 Billion Dollars | 1,629.41 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 185.53 Billion Dollars | 254.99 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 635.35 | 0.06 ↑ % | -5.95 ↓ % | -24.10 ↓ % | 86.64 Billion Dollars | 5.46 Billion Dollars | 538.86 |
| 5 | XRP (XRP) | 1.3737 | 0.98 ↑ % | 0.95 ↑ % | -21.94 ↓ % | 83.68 Billion Dollars | 13.67 Billion Dollars | 1.1651 |
| 6 | USDC (USDC) | 1.0004 | 0.06 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 70.90 Billion Dollars | 38.55 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 81.42 | 0.38 ↑ % | -8.71 ↓ % | -29.87 ↓ % | 46.14 Billion Dollars | 13.46 Billion Dollars | 69.06 |
| 8 | TRON (TRX) | 0.2685739873 | -0.20 ↓ % | -3.31 ↓ % | -7.22 ↓ % | 25.44 Billion Dollars | 1.37 Billion Dollars | 0.2277856559 |
| 9 | Dogecoin (DOGE) | 0.0932023850 | -0.55 ↓ % | -5.14 ↓ % | -18.79 ↓ % | 15.72 Billion Dollars | 3.96 Billion Dollars | 0.0790477388 |
| 10 | Cardano (ADA) | 0.2614532052 | -0.19 ↓ % | -3.55 ↓ % | -19.52 ↓ % | 9.43 Billion Dollars | 2.05 Billion Dollars | 0.2217463069 |
| 11 | Bitcoin Cash (BCH) | 469.86 | -0.43 ↓ % | -6.45 ↓ % | -14.53 ↓ % | 9.39 Billion Dollars | 1.13 Billion Dollars | 398.50 |
| 12 | Hyperliquid (HYPE) | 34.32 | 0.58 ↑ % | 7.49 ↑ % | 14.26 ↑ % | 8.92 Billion Dollars | 1.24 Billion Dollars | 29.11 |
| 13 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.46 Billion Dollars | 477.03 Million Dollars | 0.8464 |
| 14 | UNUS SED LEO (LEO) | 6.873 | 1.04 ↑ % | -13.42 ↓ % | -25.28 ↓ % | 6.33 Billion Dollars | 6.63 Million Dollars | 5.829 |
| 15 | Canton (CC) | 0.1660162104 | 0.98 ↑ % | 1.43 ↑ % | -4.16 ↓ % | 6.26 Billion Dollars | 44.36 Million Dollars | 0.1408033286 |
| 16 | Chainlink (LINK) | 8.295 | 0.02 ↑ % | -6.80 ↓ % | -22.65 ↓ % | 5.87 Billion Dollars | 2.01 Billion Dollars | 7.035 |
| 17 | Monero (XMR) | 302.91 | -1.34 ↓ % | -13.99 ↓ % | -29.92 ↓ % | 5.59 Billion Dollars | 160.78 Million Dollars | 256.91 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 331.51 Million Dollars | 0.8478 |
| 19 | Stellar (XLM) | 0.1575074455 | -0.17 ↓ % | -1.47 ↓ % | -18.74 ↓ % | 5.15 Billion Dollars | 401.06 Million Dollars | 0.1335867898 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.15 Billion Dollars | 4.95 Billion Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 52.34 | 0.17 ↑ % | -6.17 ↓ % | -18.80 ↓ % | 4.02 Billion Dollars | 1.16 Billion Dollars | 44.40 |
| 22 | Zcash (ZEC) | 229.46 | 1.02 ↑ % | -1.00 ↓ % | -31.45 ↓ % | 3.79 Billion Dollars | 764.04 Million Dollars | 194.61 |
| 23 | Avalanche (AVAX) | 8.682 | -0.09 ↓ % | -5.71 ↓ % | -20.68 ↓ % | 3.75 Billion Dollars | 948.65 Million Dollars | 7.363 |
| 24 | Sui (SUI) | 0.9454 | -0.16 ↓ % | -5.34 ↓ % | -26.47 ↓ % | 3.64 Billion Dollars | 2.29 Billion Dollars | 0.8018 |
| 25 | Hedera (HBAR) | 0.0843272848 | -1.44 ↓ % | -0.85 ↓ % | -14.90 ↓ % | 3.63 Billion Dollars | 411.47 Million Dollars | 0.0715205000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.62 Billion Dollars | 769.43 Million Dollars | 0.8477 |
| 27 | Shiba Inu (SHIB) | 0.0000059904 | -0.28 ↓ % | -4.32 ↓ % | -17.65 ↓ % | 3.53 Billion Dollars | 337.01 Million Dollars | 0.0000050807 |
| 28 | Toncoin (TON) | 1.2936 | -0.06 ↓ % | -6.00 ↓ % | -10.59 ↓ % | 3.16 Billion Dollars | 245.89 Million Dollars | 1.0971 |
| 29 | Cronos (CRO) | 0.0765649982 | 0.88 ↑ % | 0.70 ↑ % | -8.94 ↓ % | 3.05 Billion Dollars | 47.78 Million Dollars | 0.0649370720 |
| 30 | World Liberty Financial (WLFI) | 0.1092608898 | -0.60 ↓ % | -11.79 ↓ % | -26.70 ↓ % | 2.92 Billion Dollars | 310.06 Million Dollars | 0.0926674384 |
| 31 | Tether Gold (XAUt) | 4,846.10 | 0.10 ↑ % | 0.47 ↑ % | -4.97 ↓ % | 2.52 Billion Dollars | 1.05 Billion Dollars | 4,110.12 |
| 32 | PAX Gold (PAXG) | 4,889.72 | 0.10 ↑ % | 0.55 ↑ % | -4.27 ↓ % | 2.24 Billion Dollars | 885.96 Million Dollars | 4,147.11 |
| 33 | Polkadot (DOT) | 1.3176 | -0.41 ↓ % | -5.07 ↓ % | -22.48 ↓ % | 2.19 Billion Dollars | 392.79 Million Dollars | 1.1175 |
| 34 | Uniswap (UNI) | 3.339 | 0.21 ↑ % | -7.69 ↓ % | -22.04 ↓ % | 2.12 Billion Dollars | 694.25 Million Dollars | 2.832 |
| 35 | Mantle (MNT) | 0.6205 | 0.60 ↑ % | -7.39 ↓ % | -21.68 ↓ % | 2.02 Billion Dollars | 150.24 Million Dollars | 0.5262 |
| 36 | MemeCore (M) | 1.5831 | 0.98 ↑ % | 4.58 ↑ % | 8.88 ↑ % | 2.00 Billion Dollars | 13.94 Million Dollars | 1.3426 |
| 37 | Bitget Token (BGB) | 2.620 | 0.17 ↑ % | -7.31 ↓ % | -23.47 ↓ % | 1.83 Billion Dollars | 44.56 Million Dollars | 2.222 |
| 38 | Bittensor (TAO) | 167.36 | -0.10 ↓ % | -5.57 ↓ % | -21.85 ↓ % | 1.78 Billion Dollars | 331.61 Million Dollars | 141.94 |
| 39 | Aave (AAVE) | 106.38 | -0.43 ↓ % | -9.41 ↓ % | -24.69 ↓ % | 1.63 Billion Dollars | 1.12 Billion Dollars | 90.23 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 104.21 Million Dollars | 0.8479 |
| 41 | Pepe (PEPE) | 0.0000036665 | -0.28 ↓ % | -5.75 ↓ % | -20.11 ↓ % | 1.52 Billion Dollars | 899.24 Million Dollars | 0.0000031096 |
| 42 | OKB (OKB) | 71.40 | 0.14 ↑ % | -5.33 ↓ % | -29.00 ↓ % | 1.50 Billion Dollars | 108.29 Million Dollars | 60.56 |
| 43 | MYX Finance (MYX) | 5.958 | -7.14 ↓ % | -0.66 ↓ % | 8.02 ↑ % | 1.50 Billion Dollars | 36.00 Million Dollars | 5.054 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 564.98 Million Dollars | 0.8479 |
| 45 | Sky (SKY) | 0.0598364549 | 0.12 ↑ % | 2.10 ↑ % | -6.03 ↓ % | 1.38 Billion Dollars | 77.25 Million Dollars | 0.0507490925 |
| 46 | NEAR Protocol (NEAR) | 1.0175 | 0.51 ↑ % | -8.41 ↓ % | -23.16 ↓ % | 1.31 Billion Dollars | 461.09 Million Dollars | 0.8629 |
| 47 | Internet Computer (ICP) | 2.377 | -0.21 ↓ % | -3.83 ↓ % | -21.97 ↓ % | 1.30 Billion Dollars | 175.36 Million Dollars | 2.016 |
| 48 | Aster (ASTER) | 0.5255 | 0.88 ↑ % | -2.89 ↓ % | -13.59 ↓ % | 1.30 Billion Dollars | 424.19 Million Dollars | 0.4456734415 |
| 49 | Ethereum Classic (ETC) | 8.370 | -0.36 ↓ % | -6.35 ↓ % | -21.55 ↓ % | 1.30 Billion Dollars | 224.33 Million Dollars | 7.099 |
| 50 | Pi (PI) | 0.1442399776 | -0.12 ↓ % | -5.63 ↓ % | -13.07 ↓ % | 1.28 Billion Dollars | 33.98 Million Dollars | 0.1223342522 |
| 51 | Ondo (ONDO) | 0.2473142345 | 0.74 ↑ % | -1.69 ↓ % | -20.40 ↓ % | 1.20 Billion Dollars | 177.15 Million Dollars | 0.2097546217 |
| 52 | Worldcoin (WLD) | 0.3781724252 | 2.08 ↑ % | -3.19 ↓ % | -18.34 ↓ % | 1.06 Billion Dollars | 233.97 Million Dollars | 0.3207393790 |
| 53 | KuCoin Token (KCS) | 7.876 | 0.52 ↑ % | -7.63 ↓ % | -22.76 ↓ % | 1.04 Billion Dollars | 18.71 Million Dollars | 6.680 |
| 54 | POL (prev. MATIC) (POL) | 0.0951473928 | -1.05 ↓ % | -6.86 ↓ % | -14.31 ↓ % | 1.01 Billion Dollars | 286.34 Million Dollars | 0.0806973583 |
| 55 | Ethena (ENA) | 0.1198629252 | 0.33 ↑ % | -5.65 ↓ % | -23.07 ↓ % | 985.87 Million Dollars | 355.88 Million Dollars | 0.1016593427 |
| 56 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 936.91 Million Dollars | 7.00 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.8675 | -0.22 ↓ % | -5.40 ↓ % | -10.19 ↓ % | 918.15 Million Dollars | 142.32 Million Dollars | 1.5838 |
| 58 | Algorand (ALGO) | 0.0947471251 | -0.28 ↓ % | -3.03 ↓ % | -15.33 ↓ % | 840.38 Million Dollars | 115.58 Million Dollars | 0.0803578792 |
| 59 | Flare (FLR) | 0.0098531746 | 4.88 ↑ % | 7.91 ↑ % | -2.86 ↓ % | 833.85 Million Dollars | 18.56 Million Dollars | 0.0083567730 |
| 60 | Aptos (APT) | 1.0749 | 0.94 ↑ % | -7.08 ↓ % | -26.10 ↓ % | 823.65 Million Dollars | 179.88 Million Dollars | 0.9116 |
| 61 | Kaspa (KAS) | 0.0295097008 | -0.83 ↓ % | 0.17 ↑ % | -21.67 ↓ % | 802.07 Million Dollars | 66.37 Million Dollars | 0.0250280626 |
| 62 | Quant (QNT) | 65.86 | 0.53 ↑ % | 7.29 ↑ % | -7.88 ↓ % | 795.05 Million Dollars | 43.84 Million Dollars | 55.85 |
| 63 | Midnight (NIGHT) | 0.0472333486 | 1.80 ↑ % | 0.99 ↑ % | -11.08 ↓ % | 784.42 Million Dollars | 28.70 Million Dollars | 0.0400600199 |
| 64 | GateToken (GT) | 6.742 | -0.05 ↓ % | -4.67 ↓ % | -27.16 ↓ % | 776.54 Million Dollars | 9.85 Million Dollars | 5.718 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.312 | -0.94 ↓ % | -17.10 ↓ % | -26.79 ↓ % | 770.03 Million Dollars | 528.57 Million Dollars | 2.809 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 759.60 Million Dollars | 88.00 Million Dollars | 0.8478 |
| 67 | Pump.fun (PUMP) | 0.0020587424 | -0.57 ↓ % | -8.89 ↓ % | -26.32 ↓ % | 728.79 Million Dollars | 387.05 Million Dollars | 0.0017460812 |
| 68 | Render (RENDER) | 1.3361 | 1.01 ↑ % | -5.37 ↓ % | -21.60 ↓ % | 693.07 Million Dollars | 125.22 Million Dollars | 1.1332 |
| 69 | XDC Network (XDC) | 0.0359145936 | 5.63 ↑ % | 9.14 ↑ % | -2.17 ↓ % | 685.59 Million Dollars | 49.93 Million Dollars | 0.0304602443 |
| 70 | Filecoin (FIL) | 0.9108 | -0.84 ↓ % | -8.18 ↓ % | -22.13 ↓ % | 683.69 Million Dollars | 334.93 Million Dollars | 0.7725 |
| 71 | VeChain (VET) | 0.0077328277 | 0.26 ↑ % | -1.77 ↓ % | -15.75 ↓ % | 664.91 Million Dollars | 56.97 Million Dollars | 0.0065584431 |
| 72 | Arbitrum (ARB) | 0.1113658426 | -0.22 ↓ % | -9.27 ↓ % | -28.38 ↓ % | 648.90 Million Dollars | 354.38 Million Dollars | 0.0944527121 |
| 73 | Bonk (BONK) | 0.0000060859 | -0.40 ↓ % | -7.10 ↓ % | -24.43 ↓ % | 535.53 Million Dollars | 228.49 Million Dollars | 0.0000051616 |
| 74 | Jupiter (JUP) | 0.1601585750 | 0.61 ↑ % | -14.44 ↓ % | -20.99 ↓ % | 519.54 Million Dollars | 88.67 Million Dollars | 0.1358352922 |
| 75 | Sei (SEI) | 0.0756410936 | 0.44 ↑ % | -3.99 ↓ % | -20.51 ↓ % | 500.16 Million Dollars | 136.45 Million Dollars | 0.0641534807 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.40 Million Dollars | 53.70 Million Dollars | 0.8462 |
| 77 | Stacks (STX) | 0.2647423639 | -0.51 ↓ % | -2.35 ↓ % | -6.23 ↓ % | 480.40 Million Dollars | 44.99 Million Dollars | 0.2245359411 |
| 78 | Nexo (NEXO) | 0.7293 | -0.06 ↓ % | 2.28 ↑ % | -18.49 ↓ % | 471.22 Million Dollars | 33.97 Million Dollars | 0.6185 |
| 79 | Dash (DASH) | 36.55 | 0.12 ↑ % | -3.51 ↓ % | -28.38 ↓ % | 459.78 Million Dollars | 160.91 Million Dollars | 31.00 |
| 80 | Tezos (XTZ) | 0.4142045909 | 0.40 ↑ % | -7.31 ↓ % | -17.65 ↓ % | 445.07 Million Dollars | 41.51 Million Dollars | 0.3512993397 |
| 81 | Morpho (MORPHO) | 1.1703 | 2.16 ↑ % | 1.62 ↑ % | -2.18 ↓ % | 443.34 Million Dollars | 68.20 Million Dollars | 0.9926 |
| 82 | PancakeSwap (CAKE) | 1.3310 | 0.10 ↑ % | -7.58 ↓ % | -19.60 ↓ % | 443.08 Million Dollars | 123.50 Million Dollars | 1.1288 |
| 83 | EURC (EURC) | 1.1786 | -0.02 ↓ % | -0.11 ↓ % | -1.15 ↓ % | 442.42 Million Dollars | 160.10 Million Dollars | 0.9996 |
| 84 | LayerZero (ZRO) | 1.4859 | -1.21 ↓ % | -9.63 ↓ % | -23.99 ↓ % | 436.31 Million Dollars | 127.85 Million Dollars | 1.2603 |
| 85 | Story (IP) | 1.2210 | -0.94 ↓ % | -6.49 ↓ % | -32.68 ↓ % | 427.41 Million Dollars | 104.88 Million Dollars | 1.0356 |
| 86 | Chiliz (CHZ) | 0.0402148059 | -0.43 ↓ % | -5.34 ↓ % | -15.55 ↓ % | 412.61 Million Dollars | 170.11 Million Dollars | 0.0341073834 |
| 87 | Decred (DCR) | 23.89 | -0.09 ↓ % | 35.61 ↑ % | 38.54 ↑ % | 412.35 Million Dollars | 22.81 Million Dollars | 20.26 |
| 87 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 412.22 Million Dollars | 2.27 Billion Dollars | 0.8471 |
| 89 | Pudgy Penguins (PENGU) | 0.0063708015 | 0.65 ↑ % | -5.90 ↓ % | -27.96 ↓ % | 400.47 Million Dollars | 322.94 Million Dollars | 0.0054032679 |
| 90 | Optimism (OP) | 0.1838660290 | 0.70 ↑ % | -11.08 ↓ % | -30.97 ↓ % | 389.06 Million Dollars | 202.08 Million Dollars | 0.1559422952 |
| 91 | Lighter (LIT) | 1.5335 | 3.22 ↑ % | 0.65 ↑ % | -6.78 ↓ % | 383.37 Million Dollars | 101.84 Million Dollars | 1.3006 |
| 92 | 0.1609218982 | -0.13 ↓ % | -3.85 ↓ % | -22.95 ↓ % | 368.05 Million Dollars | 122.08 Million Dollars | 0.1364826895 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5546 | 0.08 ↑ % | -7.10 ↓ % | -25.40 ↓ % | 363.99 Million Dollars | 174.28 Million Dollars | 0.4703914986 |
| 94 | JUST (JST) | 0.0397671686 | 0.05 ↑ % | -0.39 ↓ % | -5.82 ↓ % | 350.55 Million Dollars | 70.96 Million Dollars | 0.0337277287 |
| 95 | Curve DAO Token (CRV) | 0.2379718945 | 0.50 ↑ % | -7.86 ↓ % | -26.35 ↓ % | 348.01 Million Dollars | 170.01 Million Dollars | 0.2018311029 |
| 96 | Kaia (KAIA) | 0.0538883499 | 0.70 ↑ % | 0.23 ↑ % | -8.16 ↓ % | 336.12 Million Dollars | 33.01 Million Dollars | 0.0457043262 |
| 97 | APENFT (NFT) | 0.0000003333 | -0.42 ↓ % | -1.37 ↓ % | -3.76 ↓ % | 329.98 Million Dollars | 39.04 Million Dollars | 0.0000002827 |
| 98 | Injective (INJ) | 3.172 | -0.49 ↓ % | -4.46 ↓ % | -20.78 ↓ % | 317.07 Million Dollars | 138.81 Million Dollars | 2.690 |
| 99 | ether.fi (ETHFI) | 0.4520616551 | 0.12 ↑ % | -6.02 ↓ % | -15.86 ↓ % | 316.16 Million Dollars | 95.79 Million Dollars | 0.3834070516 |
| 100 | DoubleZero (2Z) | 0.0909664486 | -1.17 ↓ % | -8.90 ↓ % | -25.60 ↓ % | 315.78 Million Dollars | 18.40 Million Dollars | 0.0771513741 |
