Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,574.82 | 0.06 ↑ % | 0.03 ↑ % | -0.81 ↓ % | 1,748.69 Billion Dollars | 13.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.71 | 0.02 ↑ % | -0.07 ↓ % | -1.74 ↓ % | 353.60 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.76 Billion Dollars | 39.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.84 | -0.01 ↓ % | 0.55 ↑ % | -1.42 ↓ % | 115.81 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | 0.13 ↑ % | 0.33 ↑ % | -3.55 ↓ % | 112.56 Billion Dollars | 982.10 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | 0.34 ↑ % | 1.27 ↑ % | -1.86 ↓ % | 69.76 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835357891 | 0.12 ↑ % | 1.75 ↑ % | 1.20 ↑ % | 26.85 Billion Dollars | 452.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233275508 | 0.25 ↑ % | 1.16 ↑ % | -6.75 ↓ % | 20.73 Billion Dollars | 465.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645070539 | 0.66 ↑ % | 4.21 ↑ % | -2.99 ↓ % | 13.10 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.33 | 0.15 ↑ % | 3.54 ↑ % | 3.97 ↑ % | 12.37 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.97 | 1.31 ↑ % | 2.79 ↑ % | 3.46 ↑ % | 8.81 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 0.12 ↑ % | 1.10 ↑ % | -2.07 ↓ % | 8.75 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.28 | -0.57 ↓ % | 15.13 ↑ % | 13.55 ↑ % | 8.43 Billion Dollars | 963.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.52 | -0.39 ↓ % | 2.80 ↑ % | -4.01 ↓ % | 8.37 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.462 | -0.02 ↓ % | 0.03 ↑ % | -0.79 ↓ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2186162740 | 0.37 ↑ % | 1.89 ↑ % | -0.03 ↓ % | 7.08 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.34 | 0.32 ↑ % | 3.15 ↑ % | 2.22 ↑ % | 6.08 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.60 ↑ % | 2.12 ↑ % | 2.93 ↑ % | 5.42 Billion Dollars | 166.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4249 | 0.23 ↑ % | 1.84 ↑ % | -2.22 ↓ % | 5.32 Billion Dollars | 244.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147890866 | 0.02 ↑ % | 2.28 ↑ % | 0.94 ↑ % | 4.91 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.954 | 0.61 ↑ % | 2.08 ↑ % | -5.98 ↓ % | 4.35 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072791 | 0.40 ↑ % | 1.79 ↑ % | -2.39 ↓ % | 4.29 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1132666534 | -0.60 ↓ % | 14.81 ↑ % | 11.38 ↑ % | 4.15 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6105 | 0.46 ↑ % | 4.20 ↑ % | 7.90 ↑ % | 3.95 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437080471 | -0.15 ↓ % | 0.64 ↑ % | 7.11 ↑ % | 3.84 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924668212 | 0.15 ↑ % | 0.35 ↑ % | -4.22 ↓ % | 3.57 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0521 | 0.44 ↑ % | 0.08 ↑ % | -11.41 ↓ % | 3.42 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 653.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8654 | 1.04 ↑ % | 8.11 ↑ % | 1.57 ↑ % | 3.08 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.06 ↑ % | 0.31 ↑ % | -0.20 ↓ % | 2.40 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.20 | 0.01 ↑ % | 1.37 ↑ % | -13.85 ↓ % | 2.39 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.74 | -0.38 ↓ % | 2.20 ↑ % | -3.40 ↓ % | 2.34 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | -0.01 ↓ % | -0.27 ↓ % | -0.29 ↓ % | 2.26 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5576 | 0.35 ↑ % | 2.18 ↑ % | 2.47 ↑ % | 2.00 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5309 | -2.49 ↓ % | 10.23 ↑ % | 11.60 ↑ % | 1.91 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.94 | 0.44 ↑ % | 1.44 ↑ % | -3.44 ↓ % | 1.85 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7111 | 0.32 ↑ % | 0.01 ↑ % | -2.25 ↓ % | 1.77 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041237 | 0.07 ↑ % | 2.26 ↑ % | 0.78 ↑ % | 1.73 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.51 | -0.03 ↓ % | 0.29 ↑ % | 4.68 ↑ % | 1.72 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049331563 | -0.11 ↓ % | 0.12 ↑ % | -2.24 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.043 | 0.35 ↑ % | 1.62 ↑ % | -4.17 ↓ % | 1.66 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2147002401 | 0.31 ↑ % | 2.31 ↑ % | 0.96 ↑ % | 1.65 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.04 | -0.05 ↓ % | 0.34 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624736101 | -0.20 ↓ % | -2.94 ↓ % | -1.13 ↓ % | 1.43 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850796231 | -0.28 ↓ % | 4.73 ↑ % | 10.15 ↑ % | 1.41 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | -0.21 ↓ % | 0.34 ↑ % | 1.40 Billion Dollars | 972.83 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5017 | 0.32 ↑ % | 1.54 ↑ % | -4.12 ↓ % | 1.33 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7329 | 0.52 ↑ % | 2.74 ↑ % | 7.51 ↑ % | 1.30 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449118782 | 0.37 ↑ % | 0.14 ↑ % | 0.37 ↑ % | 1.22 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3813648746 | 0.40 ↑ % | 1.43 ↑ % | -4.80 ↓ % | 1.20 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056561041 | 0.29 ↑ % | 1.55 ↑ % | -4.63 ↓ % | 1.12 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1944117592 | 0.50 ↑ % | 0.98 ↑ % | 2.32 ↑ % | 1.11 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187639664 | 0.67 ↑ % | -0.12 ↓ % | 4.43 ↑ % | 1.05 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.054 | -0.01 ↓ % | 0.70 ↑ % | 3.55 ↑ % | 995.74 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.06 ↓ % | 1.01 ↑ % | -2.96 ↓ % | 991.02 Million Dollars | 109.15 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111612492 | 0.35 ↑ % | 5.45 ↑ % | 4.61 ↑ % | 959.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506057490 | -0.86 ↓ % | -0.61 ↓ % | -0.32 ↓ % | 937.56 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2624 | 1.11 ↑ % | 2.12 ↑ % | -4.92 ↓ % | 920.43 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112840360 | 0.04 ↑ % | 0.25 ↑ % | -2.69 ↓ % | 909.01 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.74 | -0.16 ↓ % | 2.03 ↑ % | -2.36 ↓ % | 890.19 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.430 | 0.10 ↑ % | -0.77 ↓ % | 17.75 ↑ % | 862.62 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.09 ↑ % | 0.92 ↑ % | 0.22 ↑ % | 827.46 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 819.11 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150939876 | 0.70 ↑ % | 4.00 ↑ % | 2.94 ↑ % | 747.09 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3176 | 0.81 ↑ % | 3.56 ↑ % | 1.32 ↑ % | 683.29 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079420 | 0.30 ↑ % | 0.55 ↑ % | -4.23 ↓ % | 659.04 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018526373 | 0.94 ↑ % | 2.80 ↑ % | -7.05 ↓ % | 655.83 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002272586 | 0.15 ↑ % | 0.04 ↑ % | 1.93 ↑ % | 628.10 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8368 | 0.19 ↑ % | 1.34 ↑ % | -0.99 ↓ % | 617.14 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9146 | 0.02 ↑ % | 1.09 ↑ % | -0.82 ↓ % | 590.99 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092042419 | 0.63 ↑ % | 1.52 ↑ % | -0.54 ↓ % | 578.58 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3961529136 | 0.23 ↑ % | 2.39 ↑ % | 11.07 ↑ % | 565.86 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.50 | 0.23 ↑ % | 13.52 ↑ % | 10.88 ↑ % | 557.82 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2743623715 | 0.39 ↑ % | 2.48 ↑ % | -1.86 ↓ % | 533.39 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5168 | 0.74 ↑ % | 4.86 ↑ % | -7.28 ↓ % | 516.18 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 515.46 Million Dollars | 890.14 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4805340311 | 0.33 ↑ % | 0.95 ↑ % | 7.11 ↑ % | 514.24 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 84 | 0.2148546766 | 0.57 ↑ % | 2.10 ↑ % | 1.97 ↑ % | 496.76 Million Dollars | 40.56 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 493.80 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5728 | 0.37 ↑ % | 1.90 ↑ % | 5.18 ↑ % | 484.94 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4803546578 | 1.42 ↑ % | 0.04 ↑ % | 14.33 ↑ % | 480.35 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.771 | 1.12 ↑ % | 2.43 ↑ % | -0.11 ↓ % | 476.93 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5118 | 0.18 ↑ % | 3.79 ↑ % | 2.54 ↑ % | 476.44 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2613756970 | 0.58 ↑ % | 3.58 ↑ % | 1.78 ↑ % | 474.29 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2346647091 | 0.74 ↑ % | -0.64 ↓ % | 1.47 ↑ % | 466.74 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7074 | 0.53 ↑ % | 1.75 ↑ % | -6.20 ↓ % | 461.77 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.34 ↑ % | 0.78 ↑ % | -3.74 ↓ % | 460.99 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1826 | 0.23 ↑ % | -1.43 ↓ % | -2.72 ↓ % | 443.72 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4706692243 | -0.33 ↓ % | -0.97 ↓ % | -9.58 ↓ % | 427.77 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045614483 | 0.02 ↑ % | -0.48 ↓ % | -8.03 ↓ % | 426.03 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839158416 | 0.61 ↑ % | 5.14 ↑ % | 1.77 ↑ % | 416.62 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4730791673 | 0.64 ↑ % | 2.90 ↑ % | -1.15 ↓ % | 406.51 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375560948 | 0.45 ↑ % | 2.96 ↑ % | -0.90 ↓ % | 400.28 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3665401755 | -1.04 ↓ % | -13.37 ↓ % | -8.13 ↓ % | 398.97 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
