Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,406.96 | 0.01 ↑ % | 0.71 ↑ % | -0.40 ↓ % | 1,408.35 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.40 | -0.04 ↓ % | 1.21 ↑ % | 3.49 ↑ % | 259.54 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 45.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4371 | -0.17 ↓ % | 0.45 ↑ % | 3.32 ↑ % | 88.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.68 | 0.04 ↑ % | 0.48 ↑ % | -1.80 ↓ % | 87.50 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.03 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 0.24 ↑ % | 1.41 ↑ % | 3.26 ↑ % | 51.36 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107093454 | -0.02 ↓ % | 0.42 ↑ % | 4.71 ↑ % | 29.44 Billion Dollars | 584.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940102775 | -0.06 ↓ % | 0.51 ↑ % | -0.68 ↓ % | 15.91 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | 0.19 ↑ % | 4.08 ↑ % | 5.75 ↑ % | 10.36 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644216078 | 0.05 ↑ % | 0.48 ↑ % | 2.03 ↑ % | 9.54 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.78 | 0.14 ↑ % | 0.22 ↑ % | 1.10 ↑ % | 9.38 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.00 ↓ % | 0.35 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 519.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 349.36 | 0.03 ↑ % | 1.94 ↑ % | -1.53 ↓ % | 6.44 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.051 | -0.24 ↓ % | 0.59 ↑ % | 0.27 ↑ % | 6.41 Billion Dollars | 383.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455668909 | 0.06 ↑ % | 1.09 ↑ % | -3.22 ↓ % | 5.54 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654758157 | -0.08 ↓ % | 0.90 ↑ % | 0.95 ↑ % | 5.46 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 706.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.99 | 0.24 ↑ % | 0.92 ↑ % | 2.37 ↑ % | 4.31 Billion Dollars | 236.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.491 | 0.02 ↑ % | 0.13 ↑ % | -0.82 ↓ % | 4.10 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929789226 | -0.16 ↓ % | 0.45 ↑ % | 1.12 ↑ % | 4.03 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.07 | -0.14 ↓ % | 0.52 ↑ % | 10.53 ↑ % | 3.85 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9615 | 0.10 ↑ % | 0.78 ↑ % | -2.68 ↓ % | 3.75 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059717 | -0.13 ↓ % | -0.09 ↓ % | 1.55 ↑ % | 3.52 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749786560 | 0.04 ↑ % | -0.04 ↓ % | -3.37 ↓ % | 3.17 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2623 | -0.31 ↓ % | 1.38 ↑ % | -3.30 ↓ % | 3.10 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.69 | -0.36 ↓ % | 1.82 ↑ % | 14.53 ↑ % | 2.93 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0964252739 | 0.81 ↑ % | 4.02 ↑ % | -7.08 ↓ % | 2.67 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.48 | 0.02 ↑ % | -0.18 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 386.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4950 | -0.26 ↓ % | -0.45 ↓ % | 5.30 ↑ % | 2.50 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7494 | -0.18 ↓ % | 0.97 ↑ % | -3.69 ↓ % | 2.46 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.20 | 0.03 ↑ % | -0.20 ↓ % | -10.30 ↓ % | 2.27 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.575 | -0.23 ↓ % | 0.03 ↑ % | -8.68 ↓ % | 2.26 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6413 | -0.36 ↓ % | -2.45 ↓ % | 7.18 ↑ % | 2.10 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1981994166 | 0.13 ↑ % | 3.33 ↑ % | -0.56 ↓ % | 1.94 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.03 | 0.09 ↑ % | -0.26 ↓ % | -9.20 ↓ % | 1.85 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761059229 | 0.80 ↑ % | 4.23 ↑ % | 5.02 ↑ % | 1.76 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.61 | -0.12 ↓ % | 1.38 ↑ % | 1.14 ↑ % | 1.72 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3190 | -0.44 ↓ % | 0.35 ↑ % | 0.96 ↑ % | 1.70 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6850 | 0.09 ↑ % | 0.20 ↑ % | -3.46 ↓ % | 1.70 Billion Dollars | 96.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.00 ↑ % | 0.01 ↑ % | -1.15 ↓ % | 1.49 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034073 | -0.23 ↓ % | 0.62 ↑ % | 2.49 ↑ % | 1.41 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.40 ↓ % | 1.22 ↑ % | -5.47 ↓ % | 1.38 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.11 ↓ % | 0.37 ↑ % | 2.04 ↑ % | 1.31 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596138702 | -0.04 ↓ % | 1.23 ↑ % | 0.38 ↑ % | 1.26 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.10 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.143 | 0.10 ↑ % | 1.43 ↑ % | 0.96 ↑ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963413124 | 0.14 ↑ % | -0.68 ↓ % | 0.28 ↑ % | 1.02 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368757202 | 0.20 ↑ % | 1.47 ↑ % | 20.86 ↑ % | 1.01 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3205160094 | 0.28 ↑ % | -1.77 ↓ % | -9.32 ↓ % | 951.80 Million Dollars | 205.76 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.56 | -0.30 ↓ % | 1.33 ↑ % | 15.74 ↑ % | 936.41 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8319 | -0.34 ↓ % | 1.35 ↑ % | -2.02 ↓ % | 913.97 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7015 | 0.02 ↑ % | 1.16 ↑ % | -4.42 ↓ % | 882.62 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1015246101 | 0.18 ↑ % | 0.46 ↑ % | -5.09 ↓ % | 862.17 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9999 | -0.34 ↓ % | 0.90 ↑ % | 9.30 ↑ % | 793.53 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0886607814 | -0.37 ↓ % | -0.60 ↓ % | -1.60 ↓ % | 788.33 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.836 | -0.30 ↓ % | 1.50 ↑ % | -3.92 ↓ % | 787.41 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.354 | 0.38 ↑ % | 0.92 ↑ % | -16.49 ↓ % | 779.90 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438887529 | 0.53 ↑ % | 0.65 ↑ % | -13.18 ↓ % | 728.88 Million Dollars | 609.08 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8001 | 0.11 ↑ % | 4.96 ↑ % | -3.17 ↓ % | 727.06 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | -2.35 ↓ % | 3.87 ↑ % | 5.77 ↑ % | 710.30 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083096599 | 0.04 ↑ % | -0.36 ↓ % | -4.40 ↓ % | 708.85 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329028186 | -0.25 ↓ % | 5.38 ↑ % | 3.62 ↑ % | 656.04 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018691535 | -0.33 ↓ % | 0.97 ↑ % | -5.21 ↓ % | 620.74 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.017 | 0.02 ↑ % | 1.46 ↑ % | 1.92 ↑ % | 619.16 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071965924 | -0.06 ↓ % | -0.20 ↓ % | 1.37 ↑ % | 618.80 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997639689 | -0.18 ↓ % | 0.81 ↑ % | -0.63 ↓ % | 602.66 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9046 | 0.08 ↑ % | 0.33 ↑ % | 0.84 ↑ % | 584.52 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592307607 | 0.03 ↑ % | 1.03 ↑ % | 0.04 ↑ % | 556.89 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259497358 | 1.88 ↑ % | 0.94 ↑ % | -10.57 ↓ % | 546.90 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.458 | 2.29 ↑ % | 6.85 ↑ % | 24.20 ↑ % | 540.75 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605568985 | 0.12 ↑ % | 1.01 ↑ % | 12.54 ↑ % | 533.82 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059411 | -0.08 ↓ % | 0.55 ↑ % | -0.77 ↓ % | 522.79 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 80 | 0.2252880397 | 0.67 ↑ % | 3.13 ↑ % | 29.13 ↑ % | 509.15 Million Dollars | 144.76 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.53 | 0.12 ↑ % | 19.19 ↑ % | 14.12 ↑ % | 500.46 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5970 | 0.28 ↑ % | 6.53 ↑ % | 10.80 ↑ % | 470.88 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.06 ↓ % | -0.20 ↓ % | -1.61 ↓ % | 456.90 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3758 | 0.01 ↑ % | -2.17 ↓ % | -1.65 ↓ % | 453.36 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2460628099 | 0.04 ↑ % | 1.23 ↑ % | -0.35 ↓ % | 446.51 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070725592 | 0.14 ↑ % | 0.38 ↑ % | -1.62 ↓ % | 444.58 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.50 | 0.84 ↑ % | -2.01 ↓ % | -3.27 ↓ % | 441.92 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630836278 | -0.20 ↓ % | 0.06 ↑ % | -4.07 ↓ % | 432.40 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | 0.02 ↑ % | 0.10 ↑ % | 1.40 ↑ % | 428.05 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3961625030 | 0.29 ↑ % | -0.03 ↓ % | 5.91 ↑ % | 427.54 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.90 | -0.17 ↓ % | 4.18 ↑ % | 1.56 ↑ % | 415.63 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2166282355 | -0.03 ↓ % | -0.20 ↓ % | -2.64 ↓ % | 389.93 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 385.55 Million Dollars | 141.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360518880 | -0.23 ↓ % | 0.75 ↑ % | -5.84 ↓ % | 372.86 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345137604 | -0.12 ↓ % | 1.23 ↑ % | 2.76 ↑ % | 346.22 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178932651 | -0.06 ↓ % | 1.79 ↑ % | 9.31 ↑ % | 343.95 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.99 | -0.46 ↓ % | -0.09 ↓ % | 0.86 ↑ % | 343.07 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640256854 | 0.33 ↑ % | 0.36 ↑ % | 15.92 ↑ % | 332.55 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | 0.17 ↑ % | 0.41 ↑ % | 0.39 ↑ % | 331.51 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
