Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,483.77 | -0.15 ↓ % | 1.01 ↑ % | -3.77 ↓ % | 1,768.00 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.51 | 0.03 ↑ % | 2.69 ↑ % | -7.32 ↓ % | 354.54 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.31 Billion Dollars | 89.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.52 | 0.11 ↑ % | 1.55 ↑ % | -4.50 ↓ % | 120.61 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9078 | 0.04 ↑ % | 1.63 ↑ % | -2.93 ↓ % | 116.10 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.06 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.28 | -0.03 ↓ % | 1.50 ↑ % | -6.78 ↓ % | 70.35 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954265255 | -0.03 ↓ % | -0.38 ↓ % | -5.19 ↓ % | 27.98 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226360389 | -0.02 ↓ % | 0.57 ↑ % | -3.98 ↓ % | 20.66 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3525607366 | 0.08 ↑ % | 1.56 ↑ % | -3.67 ↓ % | 12.71 Billion Dollars | 455.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.54 | -0.77 ↓ % | 1.84 ↑ % | 1.55 ↑ % | 11.76 Billion Dollars | 329.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 465.45 | -0.44 ↓ % | 1.26 ↑ % | -23.66 ↓ % | 8.59 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.02 ↓ % | 1.88 ↑ % | -6.50 ↓ % | 8.48 Billion Dollars | 314.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.139 | -0.45 ↓ % | 0.32 ↑ % | 2.15 ↑ % | 8.42 Billion Dollars | 688.13 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.79 | 2.79 ↑ % | 20.57 ↑ % | 13.44 ↑ % | 8.09 Billion Dollars | 396.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2076061108 | 0.06 ↑ % | 0.28 ↑ % | -3.67 ↓ % | 6.73 Billion Dollars | 119.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 6.59 Billion Dollars | 141.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.85 | 0.58 ↑ % | 4.67 ↑ % | 1.49 ↑ % | 6.09 Billion Dollars | 472.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1531619020 | 1.21 ↑ % | 2.01 ↑ % | 27.98 ↑ % | 5.75 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4417 | -0.19 ↓ % | -0.03 ↓ % | -7.35 ↓ % | 5.47 Billion Dollars | 583.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.46 | -0.04 ↓ % | 2.56 ↑ % | -1.07 ↓ % | 5.33 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.76 | -0.15 ↓ % | 1.51 ↑ % | -7.38 ↓ % | 5.07 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068191412 | -0.13 ↓ % | 1.38 ↑ % | -3.05 ↓ % | 4.57 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077164 | -0.15 ↓ % | 0.65 ↑ % | -3.63 ↓ % | 4.55 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567613393 | -0.07 ↓ % | -5.92 ↓ % | -3.66 ↓ % | 4.19 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5151 | 0.17 ↑ % | -0.68 ↓ % | -3.24 ↓ % | 3.69 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905654718 | -0.31 ↓ % | 0.35 ↑ % | -3.24 ↓ % | 3.61 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8743 | 0.02 ↑ % | 1.76 ↑ % | -8.01 ↓ % | 3.11 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.727 | 0.20 ↑ % | 2.80 ↑ % | -5.14 ↓ % | 3.00 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8720 | -0.03 ↓ % | 1.77 ↑ % | -3.74 ↓ % | 2.84 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.598 | -0.15 ↓ % | 0.57 ↑ % | -3.41 ↓ % | 2.52 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.31 | -0.25 ↓ % | 0.23 ↑ % | -6.31 ↓ % | 2.48 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.57 | 0.24 ↑ % | 2.48 ↑ % | -5.25 ↓ % | 2.37 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,059.89 | -0.14 ↓ % | -0.03 ↓ % | 7.96 ↑ % | 2.23 Billion Dollars | 514.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 104.01 | 0.02 ↑ % | 1.50 ↑ % | -3.88 ↓ % | 2.18 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050842 | -0.02 ↓ % | 4.72 ↑ % | -2.07 ↓ % | 2.10 Billion Dollars | 385.86 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,074.29 | -0.13 ↓ % | -0.27 ↓ % | 7.92 ↑ % | 2.06 Billion Dollars | 529.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5812 | -0.25 ↓ % | -2.37 ↓ % | -6.50 ↓ % | 1.99 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4737 | 0.22 ↑ % | 1.29 ↑ % | -6.82 ↓ % | 1.90 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.332 | -0.27 ↓ % | 0.88 ↑ % | -12.73 ↓ % | 1.82 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.36 | -0.03 ↓ % | 0.62 ↑ % | -5.11 ↓ % | 1.76 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6418 | 0.38 ↑ % | 5.25 ↑ % | 3.72 ↑ % | 1.65 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3347680660 | -0.16 ↓ % | 2.11 ↑ % | -3.40 ↓ % | 1.63 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636921202 | -0.46 ↓ % | -2.42 ↓ % | -0.41 ↓ % | 1.47 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1739000070 | 0.37 ↑ % | 0.15 ↑ % | -10.08 ↓ % | 1.46 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 73.13 | 7.64 ↑ % | -3.59 ↓ % | 124.95 ↑ % | 1.43 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.655 | -0.24 ↓ % | -3.82 ↓ % | 3.05 ↑ % | 1.42 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.22 ↓ % | 0.86 ↑ % | -1.97 ↓ % | 1.42 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1689857738 | 0.25 ↑ % | 1.76 ↑ % | -11.66 ↓ % | 1.34 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4563015971 | 0.16 ↑ % | 0.70 ↑ % | -8.72 ↓ % | 1.26 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1183028395 | -0.08 ↓ % | -1.86 ↓ % | -12.74 ↓ % | 1.25 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5633 | 0.90 ↑ % | 2.35 ↑ % | -2.63 ↓ % | 1.20 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.839 | 0.45 ↑ % | 1.85 ↑ % | -2.34 ↓ % | 1.13 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.227 | 0.38 ↑ % | -0.89 ↓ % | -12.06 ↓ % | 1.09 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1222398880 | 0.30 ↑ % | 4.86 ↑ % | 2.13 ↑ % | 1.08 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0396039396 | -0.69 ↓ % | -1.39 ↓ % | -5.62 ↓ % | 1.08 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0029451200 | 1.52 ↑ % | 17.06 ↑ % | 13.43 ↑ % | 1.04 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1701721000 | 0.26 ↑ % | 0.26 ↑ % | -12.02 ↓ % | 991.56 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0594091513 | -0.21 ↓ % | 0.93 ↑ % | -0.76 ↓ % | 986.63 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8899 | 0.25 ↑ % | -1.51 ↓ % | -7.68 ↓ % | 980.29 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.792 | -0.22 ↓ % | -0.73 ↓ % | -3.89 ↓ % | 958.33 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2733 | 0.15 ↑ % | 0.66 ↑ % | -7.50 ↓ % | 942.90 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.17 | -0.22 ↓ % | -1.26 ↓ % | -10.28 ↓ % | 895.40 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105982189 | 0.52 ↑ % | 2.67 ↑ % | 2.38 ↑ % | 879.97 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101317537 | -0.21 ↓ % | 0.31 ↑ % | -5.90 ↓ % | 871.18 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.69 | -0.31 ↓ % | 3.20 ↑ % | -17.03 ↓ % | 775.49 Million Dollars | 192.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087507 | -0.25 ↓ % | 1.61 ↑ % | -4.89 ↓ % | 770.02 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0388758016 | 0.00 ↓ % | -1.68 ↓ % | -5.49 ↓ % | 742.04 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.108 | -0.55 ↓ % | -4.33 ↓ % | -10.66 ↓ % | 736.47 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 733.96 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1060164820 | 0.25 ↑ % | 1.51 ↑ % | -2.97 ↓ % | 701.00 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8974 | -0.10 ↓ % | 1.50 ↑ % | -5.11 ↓ % | 632.74 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1919153523 | -0.26 ↓ % | 0.52 ↑ % | -4.44 ↓ % | 622.55 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9454 | 0.02 ↑ % | 4.63 ↑ % | -0.72 ↓ % | 610.84 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096819079 | 0.14 ↑ % | 0.83 ↑ % | -5.19 ↓ % | 608.61 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5598 | 0.08 ↑ % | -3.44 ↓ % | -5.48 ↓ % | 600.93 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9810 | -0.26 ↓ % | 5.78 ↑ % | 15.67 ↑ % | 584.40 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2964908789 | 0.06 ↑ % | 1.73 ↑ % | -7.06 ↓ % | 576.41 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553491913 | -0.64 ↓ % | 8.57 ↑ % | -1.21 ↓ % | 566.80 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2995609917 | 0.28 ↑ % | 2.52 ↑ % | -6.71 ↓ % | 543.59 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8054 | 0.44 ↑ % | 1.38 ↑ % | -7.73 ↓ % | 528.59 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 88 | 0.2223989718 | 0.36 ↑ % | 0.23 ↑ % | -10.12 ↓ % | 512.08 Million Dollars | 41.29 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3457980530 | -1.16 ↓ % | -0.93 ↓ % | -11.05 ↓ % | 504.65 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.74 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 490.57 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2361870103 | 0.02 ↑ % | 0.34 ↑ % | -11.78 ↓ % | 469.77 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2384 | -0.19 ↓ % | 4.51 ↑ % | -2.26 ↓ % | 468.84 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0737620570 | -1.61 ↓ % | 0.79 ↑ % | 37.08 ↑ % | 459.45 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8375 | 2.90 ↑ % | 16.65 ↑ % | 10.46 ↑ % | 459.37 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.443 | 0.03 ↑ % | 1.50 ↑ % | -7.47 ↓ % | 444.17 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.616 | 0.46 ↑ % | 37.06 ↑ % | 23.72 ↑ % | 441.40 Million Dollars | 855.65 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5158 | -0.03 ↓ % | 1.67 ↑ % | -7.18 ↓ % | 436.67 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5979 | -0.34 ↓ % | 2.60 ↑ % | -6.73 ↓ % | 418.22 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1198492383 | 0.04 ↑ % | -1.47 ↓ % | -1.23 ↓ % | 416.05 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
