Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,641.80 | -0.95 ↓ % | -2.01 ↓ % | -2.41 ↓ % | 1,352.18 Billion Dollars | 38.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.84 | -0.07 ↓ % | -1.94 ↓ % | -4.24 ↓ % | 237.38 Billion Dollars | 24.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.68 Billion Dollars | 84.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4878 | -0.42 ↓ % | -1.81 ↓ % | 3.28 ↑ % | 90.63 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.82 | -0.62 ↓ % | -1.52 ↓ % | -2.98 ↓ % | 83.15 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.41 ↓ % | -4.18 ↓ % | -1.69 ↓ % | 47.52 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826842549 | 0.34 ↑ % | 0.77 ↑ % | 1.90 ↑ % | 26.78 Billion Dollars | 546.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002874806 | -0.01 ↓ % | -6.11 ↓ % | 6.08 ↑ % | 16.93 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.90 | 0.26 ↑ % | 0.51 ↑ % | 6.45 ↑ % | 11.18 Billion Dollars | 348.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2808217574 | -0.86 ↓ % | -0.79 ↓ % | 5.53 ↑ % | 10.13 Billion Dollars | 428.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | 0.08 ↑ % | 0.59 ↑ % | 1.46 ↑ % | 7.82 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.97 | -1.09 ↓ % | -2.73 ↓ % | -3.49 ↓ % | 7.77 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.753 | -0.84 ↓ % | -0.89 ↓ % | 0.79 ↑ % | 6.20 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1613256143 | 0.27 ↑ % | 0.42 ↑ % | -0.58 ↓ % | 6.09 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.21 | -0.87 ↓ % | -3.18 ↓ % | 1.06 ↑ % | 6.00 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682570338 | -0.18 ↓ % | -2.40 ↓ % | 5.83 ↑ % | 5.53 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 5.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 290.68 | -1.12 ↓ % | -1.23 ↓ % | 22.20 ↑ % | 4.81 Billion Dollars | 435.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000811141 | -0.44 ↓ % | 0.29 ↑ % | 9.72 ↑ % | 4.30 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.75 | -0.84 ↓ % | -2.18 ↓ % | -0.66 ↓ % | 4.13 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.106 | -1.19 ↓ % | -2.58 ↓ % | 1.82 ↑ % | 3.93 Billion Dollars | 233.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065010 | -0.68 ↓ % | -1.30 ↓ % | 7.30 ↑ % | 3.83 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9674 | -0.68 ↓ % | -1.71 ↓ % | 1.84 ↑ % | 3.72 Billion Dollars | 573.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4472 | -0.68 ↓ % | -1.65 ↓ % | 7.96 ↑ % | 3.55 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788138185 | -1.02 ↓ % | -2.19 ↓ % | 1.07 ↑ % | 3.23 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1006686877 | -1.43 ↓ % | -1.56 ↓ % | -5.94 ↓ % | 2.69 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,956.28 | 0.05 ↑ % | -0.89 ↓ % | -1.80 ↓ % | 2.58 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,984.19 | 0.03 ↑ % | -1.00 ↓ % | -1.80 ↓ % | 2.29 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3520 | -0.60 ↓ % | -0.69 ↓ % | 3.66 ↑ % | 2.25 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.488 | -0.47 ↓ % | -0.12 ↓ % | 2.04 ↑ % | 2.21 Billion Dollars | 241.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6305 | -0.75 ↓ % | -0.43 ↓ % | -1.33 ↓ % | 2.05 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.97 | -0.71 ↓ % | 1.42 ↑ % | 20.41 ↑ % | 2.01 Billion Dollars | 362.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.82 | -1.08 ↓ % | -1.20 ↓ % | 11.53 ↑ % | 1.91 Billion Dollars | 496.47 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044146 | -0.72 ↓ % | -4.54 ↓ % | 17.31 ↑ % | 1.83 Billion Dollars | 615.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7009 | -3.00 ↓ % | -1.98 ↓ % | 17.38 ↑ % | 1.74 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3471 | 4.01 ↑ % | 2.09 ↑ % | -3.38 ↓ % | 1.71 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.376 | -0.29 ↓ % | 0.66 ↑ % | -6.54 ↓ % | 1.66 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.44 | -1.08 ↓ % | -0.67 ↓ % | 4.22 ↑ % | 1.65 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1707087515 | -0.22 ↓ % | -2.07 ↓ % | 20.31 ↑ % | 1.54 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667392154 | -0.89 ↓ % | 0.35 ↑ % | -1.48 ↓ % | 1.54 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.719 | -0.37 ↓ % | -0.78 ↓ % | 2.56 ↑ % | 1.36 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0416 | -0.61 ↓ % | -1.13 ↓ % | 3.62 ↑ % | 1.34 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2734293085 | -0.38 ↓ % | -1.93 ↓ % | 10.32 ↑ % | 1.33 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.363 | -1.75 ↓ % | -2.40 ↓ % | -1.52 ↓ % | 1.30 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4010852991 | -0.33 ↓ % | -2.26 ↓ % | 4.78 ↑ % | 1.14 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1064180718 | 1.37 ↑ % | -0.27 ↓ % | 14.75 ↑ % | 1.13 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.321 | -0.36 ↓ % | -0.27 ↓ % | -0.79 ↓ % | 1.10 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.223 | 1.34 ↑ % | 4.69 ↑ % | 15.24 ↑ % | 1.10 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.04 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202956777 | -0.67 ↓ % | -2.08 ↓ % | 1.72 ↑ % | 989.43 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0564446171 | -1.54 ↓ % | -0.68 ↓ % | 12.09 ↑ % | 937.40 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315172526 | -0.09 ↓ % | -1.13 ↓ % | -1.83 ↓ % | 857.54 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.36 | 0.05 ↑ % | -0.94 ↓ % | 5.63 ↑ % | 849.45 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0942042542 | -1.08 ↓ % | -1.93 ↓ % | -0.95 ↓ % | 835.86 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.193 | 0.01 ↑ % | -0.44 ↓ % | 3.15 ↑ % | 828.53 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097425192 | -0.62 ↓ % | -2.25 ↓ % | 0.97 ↑ % | 826.07 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.411 | -1.29 ↓ % | -0.73 ↓ % | 2.11 ↑ % | 793.17 Million Dollars | 167.50 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021756182 | -1.35 ↓ % | -2.05 ↓ % | 6.94 ↑ % | 770.17 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4358 | -0.88 ↓ % | 0.87 ↑ % | 7.84 ↑ % | 744.79 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0365450777 | -0.13 ↓ % | -1.33 ↓ % | 1.61 ↑ % | 728.43 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9630 | -0.37 ↓ % | -0.43 ↓ % | 5.30 ↑ % | 725.03 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7194 | -0.41 ↓ % | 0.05 ↑ % | 173.17 ↑ % | 719.44 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 714.71 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9088 | -1.66 ↓ % | -1.48 ↓ % | -11.40 ↓ % | 707.76 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081926807 | -0.72 ↓ % | -2.07 ↓ % | 4.04 ↑ % | 704.45 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125400002 | -1.39 ↓ % | -2.04 ↓ % | 1.90 ↑ % | 655.75 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065125 | -0.71 ↓ % | -1.18 ↓ % | 6.40 ↑ % | 573.06 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8510 | 0.96 ↑ % | 0.45 ↑ % | 5.04 ↑ % | 549.86 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291588362 | 2.67 ↑ % | 25.69 ↑ % | 60.12 ↑ % | 513.20 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578211980 | -1.19 ↓ % | -2.53 ↓ % | 3.04 ↑ % | 511.95 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3475 | -1.68 ↓ % | -0.57 ↓ % | 19.56 ↑ % | 510.66 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745746982 | -0.26 ↓ % | -0.91 ↓ % | -0.19 ↓ % | 502.14 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.63 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6363 | -1.91 ↓ % | -9.20 ↓ % | -5.19 ↓ % | 489.03 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9125 | -2.23 ↓ % | -4.89 ↓ % | -69.61 ↓ % | 480.94 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2643155013 | -0.25 ↓ % | -0.17 ↓ % | 1.88 ↑ % | 479.63 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 83 | 0.1972707332 | -0.61 ↓ % | -19.69 ↓ % | 32.00 ↑ % | 475.56 Million Dollars | 77.11 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 37.67 | -0.34 ↓ % | 0.20 ↑ % | 4.71 ↑ % | 474.25 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1859 | 0.03 ↑ % | -0.01 ↓ % | -0.38 ↓ % | 462.70 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070706338 | -1.18 ↓ % | -1.74 ↓ % | 11.95 ↑ % | 444.46 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3986849092 | -0.42 ↓ % | -0.60 ↓ % | -3.04 ↓ % | 428.84 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2934 | -0.77 ↓ % | -0.90 ↓ % | -3.74 ↓ % | 428.58 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6446 | -1.66 ↓ % | 0.35 ↑ % | 14.73 ↑ % | 423.02 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407836417 | -0.53 ↓ % | -0.28 ↓ % | 1.47 ↑ % | 419.23 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1814 | 0.42 ↑ % | 5.11 ↑ % | -1.87 ↓ % | 414.06 Million Dollars | 129.16 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6350 | 1.69 ↑ % | 2.64 ↑ % | 7.95 ↑ % | 408.76 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.93 | -1.27 ↓ % | -3.10 ↓ % | -13.43 ↓ % | 396.28 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1864899459 | -1.14 ↓ % | -1.33 ↓ % | 0.11 ↑ % | 394.96 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 394.84 Million Dollars | 418.06 Million Dollars | 0.0000000000 |
| 96 | 0.1715799644 | -0.88 ↓ % | 0.76 ↑ % | 7.87 ↑ % | 391.24 Million Dollars | 45.44 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2524617532 | -0.57 ↓ % | 0.31 ↑ % | 1.47 ↑ % | 370.07 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2051536069 | -0.28 ↓ % | -6.31 ↓ % | 13.73 ↑ % | 369.28 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0414959968 | -0.12 ↓ % | 2.61 ↑ % | -1.13 ↓ % | 365.79 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0568133872 | -0.36 ↓ % | -1.72 ↓ % | 4.35 ↑ % | 354.84 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
