Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,071.91 | -1.32 ↓ % | -2.21 ↓ % | -9.22 ↓ % | 1,620.03 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,539.15 | -2.31 ↓ % | -6.55 ↓ % | -14.23 ↓ % | 306.46 Billion Dollars | 35.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.05 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 185.07 Billion Dollars | 114.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 808.96 | -1.46 ↓ % | -4.84 ↓ % | -9.17 ↓ % | 110.31 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6436 | -0.74 ↓ % | -6.61 ↓ % | -14.24 ↓ % | 100.02 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.03 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.32 | -2.61 ↓ % | -5.60 ↓ % | -14.00 ↓ % | 61.91 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874434414 | -0.41 ↓ % | -1.11 ↓ % | -2.86 ↓ % | 27.23 Billion Dollars | 720.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1074093687 | -1.82 ↓ % | -6.86 ↓ % | -13.38 ↓ % | 18.10 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2972250064 | -2.22 ↓ % | -8.43 ↓ % | -17.28 ↓ % | 10.71 Billion Dollars | 977.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 520.98 | -0.96 ↓ % | -5.54 ↓ % | -12.69 ↓ % | 10.41 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | -1.47 ↓ % | 0.32 ↑ % | 25.27 ↑ % | 8.80 Billion Dollars | 645.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.23 | -2.19 ↓ % | 5.39 ↑ % | -7.68 ↓ % | 8.69 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.111 | -1.02 ↓ % | -1.03 ↓ % | 1.68 ↑ % | 8.40 Billion Dollars | 834.78 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.10 | -1.39 ↓ % | -5.93 ↓ % | -17.13 ↓ % | 7.15 Billion Dollars | 699.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1899820265 | 1.29 ↑ % | 11.32 ↑ % | 26.81 ↑ % | 7.15 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.58 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1797802008 | -0.29 ↓ % | -7.00 ↓ % | -15.04 ↓ % | 5.85 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.84 | -0.25 ↓ % | -7.19 ↓ % | -16.03 ↓ % | 5.12 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.56 | -1.72 ↓ % | -6.38 ↓ % | -11.94 ↓ % | 4.65 Billion Dollars | 619.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1762 | -1.72 ↓ % | -7.56 ↓ % | -21.13 ↓ % | 4.46 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.16 | -1.87 ↓ % | -6.97 ↓ % | -15.94 ↓ % | 4.38 Billion Dollars | 423.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068499 | -0.95 ↓ % | -5.92 ↓ % | -12.57 ↓ % | 4.04 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0913095810 | -0.55 ↓ % | -8.06 ↓ % | -15.56 ↓ % | 3.93 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429839599 | -1.20 ↓ % | -5.64 ↓ % | -19.40 ↓ % | 3.82 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3557 | -3.69 ↓ % | -6.53 ↓ % | -11.63 ↓ % | 3.30 Billion Dollars | 115.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0802211125 | -1.00 ↓ % | -3.81 ↓ % | -13.44 ↓ % | 3.19 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5779 | -1.44 ↓ % | -5.87 ↓ % | -17.65 ↓ % | 2.62 Billion Dollars | 187.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.988 | -1.35 ↓ % | -6.45 ↓ % | -17.99 ↓ % | 2.53 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7384 | -3.00 ↓ % | -5.48 ↓ % | -18.10 ↓ % | 2.40 Billion Dollars | 153.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,886.00 | -0.25 ↓ % | -3.26 ↓ % | -2.42 ↓ % | 2.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.310 | -1.49 ↓ % | -3.41 ↓ % | -8.98 ↓ % | 2.31 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,914.93 | -0.30 ↓ % | -3.08 ↓ % | -2.37 ↓ % | 2.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.43 | -2.03 ↓ % | -7.14 ↓ % | -16.77 ↓ % | 2.11 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.15 | -0.45 ↓ % | -5.48 ↓ % | -15.53 ↓ % | 2.02 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.62 | -2.75 ↓ % | -6.95 ↓ % | -9.84 ↓ % | 1.97 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042576 | -1.53 ↓ % | -7.31 ↓ % | -15.25 ↓ % | 1.76 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2845 | -0.52 ↓ % | -8.44 ↓ % | -21.32 ↓ % | 1.62 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2392 | -1.38 ↓ % | -5.54 ↓ % | -17.60 ↓ % | 1.59 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.999 | -1.00 ↓ % | -6.21 ↓ % | -14.11 ↓ % | 1.55 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.797 | -0.68 ↓ % | -7.33 ↓ % | -20.67 ↓ % | 1.53 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623019793 | -1.47 ↓ % | -3.95 ↓ % | -6.28 ↓ % | 1.43 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5500 | -3.60 ↓ % | -9.24 ↓ % | -16.71 ↓ % | 1.42 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1630872205 | -0.94 ↓ % | -3.32 ↓ % | -10.45 ↓ % | 1.41 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2890305910 | -1.97 ↓ % | -6.84 ↓ % | -16.33 ↓ % | 1.41 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 194.36 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.057 | 0.78 ↑ % | -7.83 ↓ % | -20.96 ↓ % | 1.27 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.572 | -3.01 ↓ % | -6.29 ↓ % | -10.59 ↓ % | 1.26 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4191441773 | -3.50 ↓ % | -9.18 ↓ % | -11.72 ↓ % | 1.17 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1405205169 | -1.28 ↓ % | -8.67 ↓ % | -19.37 ↓ % | 1.12 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9983 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1041184365 | -1.37 ↓ % | -5.60 ↓ % | -17.72 ↓ % | 1.10 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3029 | -2.80 ↓ % | -10.58 ↓ % | -16.19 ↓ % | 997.42 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 8.526 | -5.10 ↓ % | -7.80 ↓ % | -13.79 ↓ % | 981.99 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9881 | -1.46 ↓ % | -4.44 ↓ % | -14.28 ↓ % | 975.45 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.353 | -0.12 ↓ % | -4.04 ↓ % | -12.26 ↓ % | 972.56 Million Dollars | 230.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338449649 | -2.93 ↓ % | -9.59 ↓ % | -18.72 ↓ % | 919.32 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1036486745 | -2.37 ↓ % | -7.26 ↓ % | -13.32 ↓ % | 919.19 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025711612 | -1.73 ↓ % | -5.95 ↓ % | 2.01 ↑ % | 910.19 Million Dollars | 238.48 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1422307243 | -2.26 ↓ % | -7.56 ↓ % | -19.72 ↓ % | 828.75 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5749 | -0.18 ↓ % | -6.07 ↓ % | -21.45 ↓ % | 816.93 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.31 | -0.65 ↓ % | -4.28 ↓ % | -14.43 ↓ % | 812.56 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0485616506 | -0.23 ↓ % | -8.69 ↓ % | -17.93 ↓ % | 806.48 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0812 | -2.40 ↓ % | -7.10 ↓ % | -17.77 ↓ % | 802.24 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0094910833 | -1.10 ↓ % | -6.93 ↓ % | -9.16 ↓ % | 792.12 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 758.73 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0084829177 | -1.89 ↓ % | -8.13 ↓ % | -17.69 ↓ % | 729.40 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0355589297 | -1.33 ↓ % | -3.70 ↓ % | -12.51 ↓ % | 678.73 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073771 | -2.89 ↓ % | -8.59 ↓ % | -17.84 ↓ % | 649.15 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1862344505 | -2.79 ↓ % | -8.05 ↓ % | -5.59 ↓ % | 604.12 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 30.61 | 0.97 ↑ % | -13.54 ↓ % | -43.11 ↓ % | 599.95 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0895444830 | -1.36 ↓ % | -4.00 ↓ % | -15.81 ↓ % | 592.09 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 45.24 | -1.23 ↓ % | -10.64 ↓ % | -30.48 ↓ % | 568.95 Million Dollars | 184.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6054 | -3.06 ↓ % | -11.01 ↓ % | -33.56 ↓ % | 561.29 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8554 | -2.69 ↓ % | -5.03 ↓ % | -9.14 ↓ % | 552.69 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5421 | -3.12 ↓ % | -9.37 ↓ % | -19.87 ↓ % | 514.30 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4724630431 | -1.54 ↓ % | -6.37 ↓ % | -19.55 ↓ % | 507.36 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079535102 | -2.25 ↓ % | -9.89 ↓ % | -20.19 ↓ % | 499.96 Million Dollars | 135.45 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6729 | -2.92 ↓ % | -15.32 ↓ % | -19.05 ↓ % | 496.77 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.42 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2626266730 | -2.01 ↓ % | -7.43 ↓ % | -14.02 ↓ % | 476.56 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2406334569 | -2.66 ↓ % | -8.58 ↓ % | -20.64 ↓ % | 467.81 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0451029399 | -1.81 ↓ % | -6.44 ↓ % | -14.71 ↓ % | 462.26 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 454.90 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1625 | -0.85 ↓ % | -3.30 ↓ % | -2.60 ↓ % | 440.21 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6671 | -2.32 ↓ % | -9.49 ↓ % | -18.95 ↓ % | 437.81 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 91 | 0.1900424642 | -2.86 ↓ % | -7.61 ↓ % | -18.31 ↓ % | 434.69 Million Dollars | 59.98 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2945955404 | -1.44 ↓ % | -8.22 ↓ % | -19.03 ↓ % | 430.28 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0242290639 | 1.32 ↑ % | -4.11 ↓ % | 17.11 ↑ % | 426.43 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1850 | -0.08 ↓ % | -0.39 ↓ % | 0.27 ↑ % | 412.23 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5984 | 1.26 ↑ % | -3.28 ↓ % | -12.19 ↓ % | 399.59 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1900099256 | -2.01 ↓ % | -6.81 ↓ % | -24.62 ↓ % | 377.92 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1080498411 | -1.97 ↓ % | -10.98 ↓ % | -23.14 ↓ % | 375.09 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003718 | -1.21 ↓ % | -2.30 ↓ % | -8.24 ↓ % | 366.98 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.657 | -2.19 ↓ % | -8.20 ↓ % | -19.98 ↓ % | 365.56 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4299512196 | -2.55 ↓ % | -8.58 ↓ % | -17.44 ↓ % | 363.98 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
