Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,858.05 | -0.30 ↓ % | -1.76 ↓ % | -6.49 ↓ % | 1,357.37 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.44 | -0.64 ↓ % | -1.96 ↓ % | -5.61 ↓ % | 247.23 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.17 Billion Dollars | 59.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.02 | -0.41 ↓ % | -0.68 ↓ % | -6.85 ↓ % | 85.36 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3844 | -0.28 ↓ % | -2.08 ↓ % | -4.40 ↓ % | 84.93 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | -0.39 ↓ % | -1.32 ↓ % | -6.38 ↓ % | 49.32 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102295652 | -0.08 ↓ % | -0.62 ↓ % | 4.00 ↑ % | 29.40 Billion Dollars | 786.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904046662 | -0.08 ↓ % | -1.42 ↓ % | -7.17 ↓ % | 15.30 Billion Dollars | 847.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.88 | -1.48 ↓ % | -3.74 ↓ % | 1.35 ↑ % | 9.73 Billion Dollars | 271.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.76 | -0.59 ↓ % | 1.48 ↑ % | -0.28 ↓ % | 9.34 Billion Dollars | 239.23 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509028178 | -0.30 ↓ % | -2.68 ↓ % | -7.28 ↓ % | 9.06 Billion Dollars | 414.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.283 | -0.02 ↓ % | 0.60 ↑ % | 2.37 ↑ % | 8.55 Billion Dollars | 493.52 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.66 | -0.33 ↓ % | 6.83 ↑ % | 1.00 ↑ % | 6.69 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.693 | -0.36 ↓ % | -1.78 ↓ % | -7.98 ↓ % | 6.16 Billion Dollars | 568.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1429899808 | 0.41 ↑ % | -0.71 ↓ % | -5.01 ↓ % | 5.45 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566554584 | 0.02 ↑ % | -3.49 ↓ % | -6.92 ↓ % | 5.17 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 858.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | 0.02 ↑ % | -2.03 ↓ % | -4.52 ↓ % | 4.13 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.041 | -0.14 ↓ % | -1.96 ↓ % | -8.84 ↓ % | 3.90 Billion Dollars | 213.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894220075 | -0.22 ↓ % | -2.41 ↓ % | -6.88 ↓ % | 3.87 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.48 | -0.20 ↓ % | -1.88 ↓ % | -4.75 ↓ % | 3.61 Billion Dollars | 294.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9063 | -0.28 ↓ % | -2.88 ↓ % | -11.00 ↓ % | 3.53 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057229 | 0.15 ↑ % | -2.38 ↓ % | -4.30 ↓ % | 3.37 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734382831 | -0.51 ↓ % | -1.23 ↓ % | -5.46 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2483 | -0.62 ↓ % | -1.21 ↓ % | -4.21 ↓ % | 3.07 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.91 | -0.20 ↓ % | -2.57 ↓ % | -7.26 ↓ % | 2.83 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981925260 | 0.53 ↑ % | 2.32 ↑ % | -5.93 ↓ % | 2.72 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,432.39 | -1.24 ↓ % | -1.30 ↓ % | -11.18 ↓ % | 2.50 Billion Dollars | 482.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4166 | -0.03 ↓ % | -3.28 ↓ % | -1.20 ↓ % | 2.37 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7105 | -0.36 ↓ % | -3.49 ↓ % | -11.40 ↓ % | 2.33 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,438.89 | -1.21 ↓ % | -1.54 ↓ % | -11.46 ↓ % | 2.23 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | -0.04 ↓ % | -0.48 ↓ % | -14.48 ↓ % | 2.20 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6847 | -0.13 ↓ % | 2.82 ↑ % | 15.01 ↑ % | 2.16 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906996774 | 0.02 ↑ % | -1.46 ↓ % | -3.61 ↓ % | 1.87 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.43 | -0.22 ↓ % | -0.76 ↓ % | -12.54 ↓ % | 1.77 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6675 | -0.07 ↓ % | 1.59 ↑ % | -7.15 ↓ % | 1.65 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712256331 | 0.13 ↑ % | -4.75 ↓ % | -2.86 ↓ % | 1.64 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2725 | -0.54 ↓ % | -1.37 ↓ % | -5.36 ↓ % | 1.64 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.54 | -0.18 ↓ % | -1.81 ↓ % | -8.50 ↓ % | 1.64 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.014 | -0.76 ↓ % | -5.17 ↓ % | -7.22 ↓ % | 1.41 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032909 | -0.11 ↓ % | -1.27 ↓ % | -5.07 ↓ % | 1.36 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | -0.12 ↓ % | -3.97 ↓ % | -11.34 ↓ % | 1.29 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.23 ↑ % | -1.28 ↓ % | -4.55 ↓ % | 1.26 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2460210739 | -0.23 ↓ % | -2.76 ↓ % | -8.84 ↓ % | 1.20 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 1.16 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | -0.19 ↓ % | -0.86 ↓ % | -5.49 ↓ % | 1.05 Billion Dollars | 989.59 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0363826301 | -0.37 ↓ % | 0.80 ↑ % | 17.34 ↑ % | 993.35 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926097613 | 0.27 ↑ % | -1.79 ↓ % | -4.98 ↓ % | 982.85 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3084934507 | -0.17 ↓ % | -2.70 ↓ % | -15.54 ↓ % | 916.10 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7727 | 0.00 ↓ % | -0.99 ↓ % | -4.69 ↓ % | 884.74 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.20 | -1.11 ↓ % | -6.91 ↓ % | 5.16 ↑ % | 859.55 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6031 | -1.14 ↓ % | -3.22 ↓ % | -15.23 ↓ % | 831.60 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0959616935 | 0.09 ↑ % | -2.83 ↓ % | -12.89 ↓ % | 814.92 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856075774 | -0.13 ↓ % | -1.50 ↓ % | -7.19 ↓ % | 761.21 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.608 | -0.11 ↓ % | -1.69 ↓ % | -8.40 ↓ % | 761.12 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.199 | -0.35 ↓ % | -2.33 ↓ % | -20.34 ↓ % | 743.79 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9291 | -0.24 ↓ % | -4.60 ↓ % | -0.13 ↓ % | 737.42 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423653442 | -0.33 ↓ % | -2.11 ↓ % | -15.49 ↓ % | 703.58 Million Dollars | 642.56 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080168447 | -0.08 ↓ % | -2.30 ↓ % | -8.45 ↓ % | 683.94 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6680 | -0.30 ↓ % | -4.78 ↓ % | -12.91 ↓ % | 673.72 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8499 | 0.09 ↑ % | -3.92 ↓ % | -4.55 ↓ % | 648.49 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.283 | 1.46 ↑ % | 10.15 ↑ % | 37.02 ↑ % | 609.81 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304278812 | -0.08 ↓ % | -5.65 ↓ % | -3.98 ↓ % | 606.71 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9321 | 0.20 ↑ % | -1.88 ↓ % | -9.80 ↓ % | 593.32 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 30.25 | 3.75 ↑ % | 18.87 ↑ % | 33.44 ↑ % | 592.95 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068809702 | -0.23 ↓ % | -2.40 ↓ % | -6.67 ↓ % | 591.66 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017701664 | -0.03 ↓ % | -3.55 ↓ % | -9.30 ↓ % | 587.87 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | -0.10 ↓ % | -0.63 ↓ % | -3.37 ↓ % | 571.57 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928915825 | 0.00 ↑ % | -3.26 ↓ % | -10.24 ↓ % | 561.14 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254095606 | -0.03 ↓ % | -0.83 ↓ % | -9.56 ↓ % | 536.42 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528648483 | -0.22 ↓ % | -1.39 ↓ % | -6.28 ↓ % | 534.62 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0601161527 | 0.41 ↑ % | -1.17 ↓ % | 10.47 ↑ % | 529.93 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057073 | -0.01 ↓ % | -1.43 ↓ % | -6.44 ↓ % | 502.21 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 494.07 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | 0.2064757263 | -0.31 ↓ % | -5.04 ↓ % | 5.25 ↑ % | 466.63 Million Dollars | 120.26 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3763 | -0.49 ↓ % | 1.16 ↑ % | -8.67 ↓ % | 453.55 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6617 | 0.04 ↑ % | -1.10 ↓ % | -11.84 ↓ % | 434.26 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5440 | -0.62 ↓ % | -6.14 ↓ % | -1.85 ↓ % | 429.11 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1558 | 0.01 ↑ % | -0.06 ↓ % | 1.06 ↑ % | 425.91 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067042358 | -0.09 ↓ % | -2.11 ↓ % | -10.01 ↓ % | 421.43 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2311509977 | -0.02 ↓ % | -3.37 ↓ % | -9.75 ↓ % | 419.45 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.44 | 0.38 ↑ % | 2.92 ↑ % | -3.91 ↓ % | 409.81 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0595528759 | 0.16 ↑ % | -3.46 ↓ % | -11.44 ↓ % | 408.20 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3773044933 | -0.55 ↓ % | -3.55 ↓ % | -1.99 ↓ % | 407.23 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.04 | -0.78 ↓ % | -6.42 ↓ % | -14.96 ↓ % | 399.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178429799 | -1.00 ↓ % | 2.64 ↑ % | 0.08 ↑ % | 392.12 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 385.52 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347909475 | 0.24 ↑ % | -1.40 ↓ % | -8.01 ↓ % | 359.90 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183860165 | 1.64 ↑ % | 3.84 ↑ % | 12.05 ↑ % | 353.43 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.15 ↓ % | -0.40 ↓ % | -0.18 ↓ % | 329.00 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.14 | -0.22 ↓ % | -1.94 ↓ % | -7.70 ↓ % | 327.64 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003305 | -0.21 ↓ % | -0.88 ↓ % | -7.53 ↓ % | 326.18 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174478003 | -0.28 ↓ % | -4.30 ↓ % | -10.36 ↓ % | 321.08 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
