Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,642.13 | -0.13 ↓ % | -1.57 ↓ % | 7.14 ↑ % | 1,433.89 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,214.95 | -0.16 ↓ % | -0.94 ↓ % | 8.52 ↑ % | 267.32 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 70.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3299 | -0.09 ↓ % | -1.25 ↓ % | 2.25 ↑ % | 81.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.03 | -0.12 ↓ % | -1.83 ↓ % | 0.76 ↑ % | 81.14 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.15 ↓ % | -2.21 ↓ % | 3.26 ↑ % | 47.28 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203736130 | -0.01 ↓ % | 0.44 ↑ % | 0.77 ↑ % | 30.36 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914222352 | -0.02 ↓ % | -1.50 ↓ % | 1.18 ↑ % | 14.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | -0.51 ↓ % | -3.38 ↓ % | 13.98 ↑ % | 10.43 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | -0.14 ↓ % | 0.42 ↑ % | 9.32 Billion Dollars | 419.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2420849544 | -0.47 ↓ % | -3.40 ↓ % | -0.42 ↓ % | 8.74 Billion Dollars | 545.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.69 | 0.02 ↑ % | -3.25 ↓ % | -2.40 ↓ % | 8.52 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.791 | -0.08 ↓ % | -2.40 ↓ % | 2.68 ↑ % | 6.39 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.93 | 0.21 ↑ % | 1.54 ↑ % | 4.64 ↑ % | 6.31 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 363.51 | 0.51 ↑ % | -2.88 ↓ % | 48.16 ↑ % | 6.04 Billion Dollars | 498.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450894772 | 0.24 ↑ % | -2.29 ↓ % | 3.67 ↑ % | 5.56 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514745552 | -0.25 ↓ % | -1.21 ↓ % | -5.31 ↓ % | 5.01 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.88 | -0.23 ↓ % | -1.28 ↓ % | 1.92 ↑ % | 4.15 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.052 | -0.26 ↓ % | -2.44 ↓ % | 2.59 ↑ % | 3.91 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861837431 | -0.40 ↓ % | -2.23 ↓ % | -0.70 ↓ % | 3.73 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9130 | -0.24 ↓ % | -2.05 ↓ % | 6.80 ↑ % | 3.61 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.766 | -0.22 ↓ % | 0.19 ↑ % | 8.24 ↑ % | 3.57 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4176 | -0.48 ↓ % | 8.40 ↑ % | 14.13 ↑ % | 3.51 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058231 | -0.27 ↓ % | -1.57 ↓ % | -0.27 ↓ % | 3.43 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688616575 | -0.09 ↓ % | -1.45 ↓ % | -0.34 ↓ % | 2.92 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.98 | -0.97 ↓ % | -0.47 ↓ % | -12.93 ↓ % | 2.83 Billion Dollars | 406.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.43 | -0.10 ↓ % | -0.48 ↓ % | 1.45 ↑ % | 2.63 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791337381 | -0.67 ↓ % | 0.82 ↑ % | -18.71 ↓ % | 2.51 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.36 | -0.06 ↓ % | -0.52 ↓ % | 1.30 ↑ % | 2.39 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6681 | -0.23 ↓ % | -1.36 ↓ % | 1.46 ↑ % | 2.19 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2274 | 0.02 ↑ % | -4.20 ↓ % | -0.38 ↓ % | 2.06 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.069 | -0.29 ↓ % | -2.26 ↓ % | -0.62 ↓ % | 1.96 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.40 | -0.45 ↓ % | -1.67 ↓ % | 1.11 ↑ % | 1.75 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0756767961 | -0.19 ↓ % | -3.05 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3356 | -0.40 ↓ % | 0.02 ↑ % | 7.09 ↑ % | 1.73 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696220881 | -0.47 ↓ % | 1.45 ↑ % | -0.35 ↓ % | 1.72 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6639 | -0.27 ↓ % | -1.01 ↓ % | -0.45 ↓ % | 1.65 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.06 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035114 | -0.13 ↓ % | -1.80 ↓ % | 5.34 ↑ % | 1.45 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.69 | -0.54 ↓ % | -2.13 ↓ % | -3.48 ↓ % | 1.38 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.39 ↓ % | -2.91 ↓ % | 8.57 ↑ % | 1.35 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9118 | -0.28 ↓ % | -1.14 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.227 | -0.15 ↓ % | -1.68 ↓ % | -2.84 ↓ % | 1.29 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480132190 | -0.30 ↓ % | -2.24 ↓ % | -0.86 ↓ % | 1.21 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | -0.05 ↓ % | -1.14 ↓ % | 4.67 ↑ % | 1.13 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9159 | -0.12 ↓ % | -4.01 ↓ % | 2.44 ↑ % | 993.84 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1057495820 | -0.18 ↓ % | -1.18 ↓ % | -10.00 ↓ % | 941.41 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2859855286 | -0.72 ↓ % | 1.33 ↑ % | 13.59 ↑ % | 933.20 Million Dollars | 207.94 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.37 | -0.82 ↓ % | -1.05 ↓ % | 2.21 ↑ % | 922.03 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0837184716 | -0.58 ↓ % | -1.80 ↓ % | -7.36 ↓ % | 889.46 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324706039 | -0.37 ↓ % | -1.40 ↓ % | 5.51 ↑ % | 888.26 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7485 | 0.02 ↑ % | -2.63 ↓ % | 2.91 ↑ % | 878.98 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.733 | 0.15 ↑ % | 3.47 ↑ % | 10.86 ↑ % | 814.94 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914686610 | -0.56 ↓ % | -2.26 ↓ % | 18.01 ↑ % | 801.21 Million Dollars | 107.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.620 | -0.18 ↓ % | -0.29 ↓ % | 2.31 ↑ % | 762.53 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7344 | -0.33 ↓ % | -2.26 ↓ % | 18.87 ↑ % | 702.36 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.815 | 40.00 ↑ % | 36.32 ↑ % | 1,046.56 ↑ % | 673.27 Million Dollars | 255.21 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0761343491 | 0.93 ↑ % | 8.40 ↑ % | 21.39 ↑ % | 671.13 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078321188 | -0.50 ↓ % | 1.94 ↑ % | 4.65 ↑ % | 670.74 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1107877841 | -0.47 ↓ % | -3.55 ↓ % | 21.95 ↑ % | 669.25 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8665 | 0.02 ↑ % | -3.64 ↓ % | 5.49 ↑ % | 668.38 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.831 | 0.24 ↑ % | 0.43 ↑ % | -0.62 ↓ % | 658.19 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8275 | -0.34 ↓ % | -2.65 ↓ % | -1.23 ↓ % | 657.68 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0387350501 | -1.01 ↓ % | -5.18 ↓ % | -8.30 ↓ % | 643.29 Million Dollars | 198.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304383979 | 0.21 ↑ % | -0.97 ↓ % | -0.93 ↓ % | 607.02 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9201 | -0.69 ↓ % | -1.60 ↓ % | 3.55 ↑ % | 604.91 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017980239 | -0.73 ↓ % | -1.30 ↓ % | 9.20 ↑ % | 597.12 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068569058 | -0.14 ↓ % | -2.19 ↓ % | -8.09 ↓ % | 589.59 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7936 | 1.73 ↑ % | 5.82 ↑ % | 29.12 ↑ % | 577.36 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264670345 | -0.28 ↓ % | 1.12 ↑ % | -4.98 ↓ % | 574.65 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1614276752 | -0.19 ↓ % | -0.79 ↓ % | 2.14 ↑ % | 573.20 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8777 | -0.22 ↓ % | -1.78 ↓ % | 2.92 ↑ % | 567.09 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 81 | 0.2357122273 | 0.14 ↑ % | 0.12 ↑ % | 3.83 ↑ % | 532.42 Million Dollars | 156.69 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.81 | -0.22 ↓ % | -4.39 ↓ % | 38.86 ↑ % | 529.20 Million Dollars | 265.21 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057133 | -0.50 ↓ % | -2.86 ↓ % | 2.94 ↑ % | 502.74 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 494.13 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4640 | -0.12 ↓ % | -1.79 ↓ % | 4.23 ↑ % | 481.06 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6491 | -0.48 ↓ % | -3.24 ↓ % | 4.41 ↑ % | 426.02 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | 0.03 ↑ % | -0.06 ↓ % | 1.75 ↑ % | 419.86 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066026162 | -0.72 ↓ % | -0.99 ↓ % | 8.20 ↑ % | 415.04 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 398.80 Million Dollars | 184.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378414699 | -0.97 ↓ % | -4.58 ↓ % | -0.65 ↓ % | 389.69 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140447084 | -0.18 ↓ % | -1.87 ↓ % | 1.49 ↑ % | 388.41 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3462772881 | 0.16 ↑ % | -2.17 ↓ % | 1.28 ↑ % | 374.46 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.55 | -0.04 ↓ % | -6.97 ↓ % | 9.43 ↑ % | 374.28 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343285013 | -1.07 ↓ % | -3.43 ↓ % | 30.04 ↑ % | 371.80 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541038107 | -0.50 ↓ % | -2.65 ↓ % | 2.83 ↑ % | 370.85 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.993 | -0.43 ↓ % | 1.33 ↑ % | 11.49 ↑ % | 363.55 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186313745 | 0.97 ↑ % | 2.61 ↑ % | 7.88 ↑ % | 358.29 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3708716962 | 0.13 ↑ % | -4.30 ↓ % | 19.12 ↑ % | 341.60 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4240315544 | -0.63 ↓ % | -3.95 ↓ % | -3.57 ↓ % | 333.83 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9524 | -0.46 ↓ % | -5.80 ↓ % | 1.81 ↑ % | 333.35 Million Dollars | 316.81 Million Dollars | 0.0000000000 |
