Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,020.20 | -0.30 ↓ % | 0.38 ↑ % | -4.01 ↓ % | 1,420.62 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.77 | -0.14 ↓ % | -0.51 ↓ % | -7.42 ↓ % | 260.42 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 91.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4174 | -0.18 ↓ % | -0.59 ↓ % | -6.37 ↓ % | 86.95 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.47 | -0.10 ↓ % | -1.62 ↓ % | -4.91 ↓ % | 86.79 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.46 | -0.61 ↓ % | 1.18 ↑ % | -2.42 ↓ % | 52.33 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109063701 | 0.50 ↑ % | 0.67 ↑ % | 2.74 ↑ % | 29.46 Billion Dollars | 596.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938191253 | -0.65 ↓ % | -0.25 ↓ % | -6.54 ↓ % | 14.41 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | 0.50 ↑ % | -0.20 ↓ % | -6.54 ↓ % | 9.90 Billion Dollars | 396.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625025373 | -0.89 ↓ % | 0.75 ↑ % | -8.81 ↓ % | 9.48 Billion Dollars | 559.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.18 | 0.46 ↑ % | -1.63 ↓ % | -0.69 ↓ % | 9.45 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | 0.32 ↑ % | 1.21 ↑ % | 4.45 ↑ % | 8.71 Billion Dollars | 811.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.189 | -0.37 ↓ % | 0.82 ↑ % | -6.12 ↓ % | 6.51 Billion Dollars | 855.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.12 | -0.31 ↓ % | -3.94 ↓ % | -8.10 ↓ % | 6.33 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454346940 | -0.44 ↓ % | -0.82 ↓ % | -4.73 ↓ % | 5.54 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661139503 | -0.67 ↓ % | 2.35 ↑ % | -4.95 ↓ % | 5.48 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | -0.27 ↓ % | 0.05 ↑ % | -3.85 ↓ % | 4.28 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | -0.42 ↓ % | 0.81 ↑ % | -7.46 ↓ % | 4.11 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935129109 | -0.76 ↓ % | 0.95 ↑ % | -5.76 ↓ % | 4.05 Billion Dollars | 129.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.88 | -0.40 ↓ % | 1.08 ↑ % | -16.35 ↓ % | 3.81 Billion Dollars | 427.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9497 | -0.56 ↓ % | 0.42 ↑ % | -7.54 ↓ % | 3.70 Billion Dollars | 462.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060999 | -0.99 ↓ % | 1.30 ↑ % | -0.14 ↓ % | 3.59 Billion Dollars | 172.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3243 | 0.26 ↑ % | 1.93 ↑ % | -1.21 ↓ % | 3.26 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.13 | -1.70 ↓ % | 9.03 ↑ % | 8.37 ↑ % | 3.25 Billion Dollars | 745.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758805695 | 0.15 ↑ % | 0.58 ↑ % | -5.14 ↓ % | 3.21 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053057260 | -0.19 ↓ % | 7.38 ↑ % | 1.81 ↑ % | 2.91 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,414.55 | -0.30 ↓ % | 1.12 ↑ % | -11.19 ↓ % | 2.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7154 | 0.21 ↑ % | 0.23 ↑ % | -15.27 ↓ % | 2.35 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3885 | -1.79 ↓ % | -5.99 ↓ % | -13.75 ↓ % | 2.33 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | -0.01 ↓ % | -0.92 ↓ % | -11.22 ↓ % | 2.27 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,420.61 | -0.33 ↓ % | 1.01 ↑ % | -11.58 ↓ % | 2.24 Billion Dollars | 824.60 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7416 | 0.97 ↑ % | 0.73 ↑ % | 2.09 ↑ % | 2.23 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885950339 | -0.25 ↓ % | -0.58 ↓ % | 4.05 ↑ % | 1.86 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.16 | 0.18 ↑ % | 2.26 ↑ % | -9.88 ↓ % | 1.81 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.22 | -0.03 ↓ % | -0.30 ↓ % | -10.33 ↓ % | 1.69 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3033 | -1.52 ↓ % | -0.93 ↓ % | -10.56 ↓ % | 1.68 Billion Dollars | 203.32 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716189768 | 0.06 ↑ % | 0.12 ↑ % | -6.13 ↓ % | 1.65 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | 0.05 ↑ % | -2.24 ↓ % | -9.88 ↓ % | 1.64 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.045 | -0.12 ↓ % | 2.51 ↑ % | -6.80 ↓ % | 1.43 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034129 | -1.21 ↓ % | -0.61 ↓ % | -9.15 ↓ % | 1.41 Billion Dollars | 410.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | -0.12 ↓ % | -0.55 ↓ % | -12.03 ↓ % | 1.32 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.436 | -0.65 ↓ % | 0.96 ↑ % | -5.09 ↓ % | 1.32 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546649608 | -0.40 ↓ % | -0.12 ↓ % | -9.73 ↓ % | 1.24 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.16 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.290 | -0.24 ↓ % | 0.66 ↑ % | -1.27 ↓ % | 1.10 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956229124 | -0.27 ↓ % | 1.47 ↑ % | -5.16 ↓ % | 1.01 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366129530 | -0.17 ↓ % | 3.04 ↑ % | 2.92 ↑ % | 999.78 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 994.97 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3187483675 | -0.16 ↓ % | 0.67 ↑ % | -18.69 ↓ % | 986.82 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7276 | -1.64 ↓ % | 3.97 ↑ % | -8.12 ↓ % | 896.16 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.23 | 0.70 ↑ % | 3.74 ↑ % | 6.79 ↑ % | 896.16 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7851 | 0.22 ↑ % | -1.90 ↓ % | -8.61 ↓ % | 891.55 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0524 | -1.64 ↓ % | 10.57 ↑ % | 5.21 ↑ % | 835.40 Million Dollars | 240.53 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944298505 | -0.40 ↓ % | -3.03 ↓ % | -19.29 ↓ % | 801.92 Million Dollars | 166.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474918337 | 1.38 ↑ % | 0.97 ↑ % | -10.07 ↓ % | 788.72 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874456299 | -0.49 ↓ % | -0.36 ↓ % | -8.86 ↓ % | 777.58 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.687 | 0.07 ↑ % | -1.20 ↓ % | -7.57 ↓ % | 770.16 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.261 | -0.25 ↓ % | -0.72 ↓ % | -12.44 ↓ % | 758.22 Million Dollars | 132.41 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0367 | 1.80 ↑ % | -58.09 ↓ % | 38.76 ↑ % | 754.92 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081793477 | -0.01 ↓ % | 0.37 ↑ % | -7.02 ↓ % | 697.98 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9090 | -0.81 ↓ % | 2.21 ↑ % | -7.55 ↓ % | 693.99 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6673 | 0.01 ↑ % | -3.07 ↓ % | -3.69 ↓ % | 673.55 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.184 | -0.12 ↓ % | 8.29 ↑ % | -3.54 ↓ % | 671.35 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318774386 | 0.11 ↑ % | 0.79 ↑ % | -6.88 ↓ % | 635.62 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070482531 | 0.53 ↑ % | -0.59 ↓ % | -8.02 ↓ % | 606.04 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018030648 | -0.64 ↓ % | -2.06 ↓ % | -13.62 ↓ % | 598.79 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.148 | 0.96 ↑ % | -4.82 ↓ % | 31.58 ↑ % | 598.53 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966181494 | -0.80 ↓ % | 0.91 ↑ % | -11.39 ↓ % | 583.65 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | -0.12 ↓ % | -0.47 ↓ % | -1.13 ↓ % | 583.34 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266069927 | -1.89 ↓ % | 7.34 ↑ % | -6.03 ↓ % | 562.85 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1555576398 | -0.56 ↓ % | -1.24 ↓ % | -6.74 ↓ % | 544.04 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059559 | -0.69 ↓ % | 0.27 ↑ % | -8.79 ↓ % | 524.09 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0593010302 | -0.51 ↓ % | -4.68 ↓ % | 6.37 ↑ % | 522.74 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 81 | 0.2306082091 | -0.29 ↓ % | 6.25 ↑ % | -3.92 ↓ % | 521.17 Million Dollars | 205.31 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.98 | 8.99 ↑ % | -3.43 ↓ % | 12.73 ↑ % | 509.26 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 494.01 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4129 | -0.25 ↓ % | 0.18 ↑ % | -4.63 ↓ % | 464.85 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7032 | -1.17 ↓ % | 1.13 ↑ % | -11.18 ↓ % | 461.51 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2408504677 | -0.57 ↓ % | 0.40 ↑ % | -9.21 ↓ % | 437.05 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069473973 | -0.80 ↓ % | -1.22 ↓ % | -11.62 ↓ % | 436.72 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | -0.79 ↓ % | 0.26 ↑ % | -3.62 ↓ % | 430.72 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3985329032 | 0.73 ↑ % | 2.47 ↑ % | -0.79 ↓ % | 430.20 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | 0.00 ↑ % | 0.35 ↑ % | 0.71 ↑ % | 428.14 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2368957078 | 0.07 ↑ % | 5.33 ↑ % | 18.49 ↑ % | 426.41 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5337 | 0.37 ↑ % | -2.06 ↓ % | -7.82 ↓ % | 420.94 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608402251 | -0.65 ↓ % | -0.98 ↓ % | -11.48 ↓ % | 417.03 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.41 | 0.39 ↑ % | -3.45 ↓ % | -17.03 ↓ % | 388.43 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.64 Million Dollars | 358.69 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360247937 | -0.22 ↓ % | 1.71 ↑ % | -8.99 ↓ % | 370.02 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190667234 | 0.16 ↑ % | 2.92 ↑ % | 11.61 ↑ % | 366.53 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.86 | -0.02 ↓ % | 0.53 ↑ % | -11.20 ↓ % | 340.09 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2253396427 | 0.40 ↑ % | -0.45 ↓ % | -11.59 ↓ % | 333.41 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.12 ↓ % | 0.05 ↑ % | -0.19 ↓ % | 329.84 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
