Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,042.69 | 0.05 ↑ % | -1.16 ↓ % | 0.00 ↓ % | 1,777.48 Billion Dollars | 60.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.80 | 0.16 ↑ % | -0.78 ↓ % | 3.44 ↑ % | 372.32 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.32 Billion Dollars | 48.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.68 | -0.01 ↓ % | -1.38 ↓ % | 0.41 ↑ % | 122.13 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9946 | 0.15 ↑ % | -1.80 ↓ % | -1.43 ↓ % | 120.33 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.75 | -0.09 ↓ % | -1.91 ↓ % | 0.71 ↑ % | 73.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2758420655 | 0.20 ↑ % | 1.30 ↑ % | -3.04 ↓ % | 26.12 Billion Dollars | 468.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1354867752 | -0.11 ↓ % | -2.76 ↓ % | -1.34 ↓ % | 22.75 Billion Dollars | 574.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3996520381 | 0.02 ↑ % | -3.31 ↓ % | -3.02 ↓ % | 14.35 Billion Dollars | 447.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.25 | -0.28 ↓ % | -1.35 ↓ % | -1.15 ↓ % | 11.37 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.81 | -0.65 ↓ % | -1.02 ↓ % | 0.55 ↑ % | 9.70 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 0.19 ↑ % | -2.23 ↓ % | 0.50 ↑ % | 9.40 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | 0.10 ↑ % | -2.59 ↓ % | -3.72 ↓ % | 8.53 Billion Dollars | 724.03 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.15 | -0.01 ↓ % | -1.47 ↓ % | 9.23 ↑ % | 7.53 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2320386282 | -0.01 ↓ % | -3.28 ↓ % | -0.99 ↓ % | 7.51 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.83 | 0.15 ↑ % | -8.57 ↓ % | 19.22 ↑ % | 6.62 Billion Dollars | 733.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.52 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -0.62 ↓ % | -3.50 ↓ % | -2.22 ↓ % | 6.05 Billion Dollars | 270.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5871 | -0.81 ↓ % | -0.82 ↓ % | 2.30 ↑ % | 5.93 Billion Dollars | 526.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.01 | 0.00 ↑ % | -2.72 ↓ % | -1.11 ↓ % | 5.59 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203169302 | 0.18 ↑ % | -2.13 ↓ % | -7.75 ↓ % | 5.11 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080978 | -0.04 ↓ % | -2.90 ↓ % | -2.59 ↓ % | 4.77 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2962 | 0.13 ↑ % | 1.96 ↑ % | 19.72 ↑ % | 4.22 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5895 | -1.15 ↓ % | -1.63 ↓ % | 1.01 ↑ % | 3.89 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388649942 | -0.09 ↓ % | -2.83 ↓ % | -6.20 ↓ % | 3.71 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972507873 | 0.21 ↑ % | -2.50 ↓ % | -5.16 ↓ % | 3.63 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.382 | 0.17 ↑ % | -1.22 ↓ % | -0.89 ↓ % | 3.39 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9713 | 0.02 ↑ % | -3.36 ↓ % | -5.34 ↓ % | 3.24 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.54 | -0.35 ↓ % | -3.24 ↓ % | 4.79 ↑ % | 3.02 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.96 | -0.25 ↓ % | -3.46 ↓ % | 4.12 ↑ % | 2.94 Billion Dollars | 252.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 250.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712709398 | 0.11 ↑ % | -0.54 ↓ % | 14.79 ↑ % | 2.57 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | 0.05 ↑ % | -0.78 ↓ % | 1.34 ↑ % | 2.49 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.04 | -0.06 ↓ % | -2.85 ↓ % | 5.15 ↑ % | 2.35 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8781 | 1.16 ↑ % | 10.68 ↑ % | 51.76 ↑ % | 2.34 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9400 | -0.20 ↓ % | -2.06 ↓ % | 3.19 ↑ % | 2.27 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6102 | 0.11 ↑ % | -2.83 ↓ % | -3.55 ↓ % | 2.07 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.02 ↓ % | -2.47 ↓ % | -0.91 ↓ % | 1.99 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2380209790 | 0.09 ↑ % | -4.06 ↓ % | -6.77 ↓ % | 1.83 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041969 | -0.51 ↓ % | -4.61 ↓ % | -3.69 ↓ % | 1.77 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.177 | 0.01 ↑ % | -2.70 ↓ % | -5.76 ↓ % | 1.73 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2041038742 | -0.14 ↓ % | -1.06 ↓ % | -7.17 ↓ % | 1.71 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.39 | -0.03 ↓ % | -0.01 ↓ % | 2.45 ↑ % | 1.63 Billion Dollars | 19.13 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.45 | -0.04 ↓ % | 0.05 ↑ % | 2.70 ↑ % | 1.47 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4510317937 | 0.16 ↑ % | -2.50 ↓ % | -0.78 ↓ % | 1.42 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.42 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5721 | -0.07 ↓ % | -3.26 ↓ % | 1.74 ↑ % | 1.40 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.15 ↓ % | -0.84 ↓ % | 5.60 ↑ % | 1.38 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587475898 | 1.52 ↑ % | 2.23 ↑ % | 12.04 ↑ % | 1.35 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1179166560 | -0.25 ↓ % | -2.62 ↓ % | -2.06 ↓ % | 1.24 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456365674 | 0.65 ↑ % | -1.84 ↓ % | -10.07 ↓ % | 1.23 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6399 | -0.29 ↓ % | -2.62 ↓ % | -3.25 ↓ % | 1.23 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2081894929 | 0.10 ↑ % | -1.11 ↓ % | 3.15 ↑ % | 1.17 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.473 | -0.03 ↓ % | -1.67 ↓ % | -2.41 ↓ % | 1.09 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199505829 | -0.44 ↓ % | -2.13 ↓ % | -9.02 ↓ % | 1.06 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.14 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.124 | -0.04 ↓ % | -2.76 ↓ % | -2.21 ↓ % | 1.02 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122320456 | 0.07 ↑ % | -2.52 ↓ % | -5.64 ↓ % | 983.55 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114179498 | -0.04 ↓ % | -2.23 ↓ % | -7.25 ↓ % | 981.77 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026978516 | -0.49 ↓ % | -2.44 ↓ % | -8.26 ↓ % | 955.04 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 78.66 | -0.92 ↓ % | -0.93 ↓ % | -11.42 ↓ % | 949.64 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3051 | 0.03 ↑ % | -3.30 ↓ % | -9.42 ↓ % | 947.59 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473778498 | -0.46 ↓ % | -2.26 ↓ % | -3.62 ↓ % | 877.63 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.05 ↓ % | -0.24 ↓ % | 2.06 ↑ % | 835.79 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1255975426 | 0.19 ↑ % | -2.48 ↓ % | -1.47 ↓ % | 800.06 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5106 | -0.32 ↓ % | -3.65 ↓ % | -3.10 ↓ % | 783.38 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.093 | -0.71 ↓ % | -0.51 ↓ % | 4.66 ↑ % | 777.76 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 770.98 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090681 | 0.11 ↑ % | -2.96 ↓ % | -0.95 ↓ % | 750.47 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.184 | -0.31 ↓ % | -2.85 ↓ % | -1.82 ↓ % | 735.23 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 696.17 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107022062 | -0.05 ↓ % | -2.70 ↓ % | -2.86 ↓ % | 672.74 Million Dollars | 165.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9716 | 0.26 ↑ % | -1.53 ↓ % | -0.93 ↓ % | 627.79 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1989378636 | -0.48 ↓ % | -2.34 ↓ % | -8.79 ↓ % | 624.06 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8324 | 0.40 ↑ % | -4.32 ↓ % | -12.96 ↓ % | 621.89 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3043475197 | 0.06 ↑ % | -3.43 ↓ % | 1.02 ↑ % | 591.68 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 80 | 0.2382169302 | 0.07 ↑ % | -3.05 ↓ % | 3.69 ↑ % | 550.76 Million Dollars | 54.12 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3823586927 | -0.32 ↓ % | -5.30 ↓ % | 0.64 ↑ % | 544.34 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5891 | -0.36 ↓ % | -2.93 ↓ % | -9.73 ↓ % | 534.97 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2676704316 | -0.20 ↓ % | -2.96 ↓ % | -5.52 ↓ % | 532.39 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5662 | -0.21 ↓ % | -4.08 ↓ % | -10.50 ↓ % | 527.17 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.08 | -1.64 ↓ % | -6.50 ↓ % | -5.31 ↓ % | 526.69 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5881 | 0.07 ↑ % | -1.84 ↓ % | 3.38 ↑ % | 525.48 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.212 | 0.04 ↑ % | -2.91 ↓ % | -2.89 ↓ % | 521.06 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4870845913 | -0.26 ↓ % | -3.16 ↓ % | 3.22 ↑ % | 520.54 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7828 | 0.04 ↑ % | -2.74 ↓ % | -4.55 ↓ % | 513.58 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2821448374 | -0.25 ↓ % | -2.27 ↓ % | -2.77 ↓ % | 511.98 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.80 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1022621663 | -0.43 ↓ % | -2.96 ↓ % | -8.92 ↓ % | 491.01 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053724851 | 0.07 ↑ % | 1.58 ↑ % | 1.33 ↑ % | 490.96 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8043 | 0.20 ↑ % | 0.26 ↑ % | 3.46 ↑ % | 489.53 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4536183072 | 0.74 ↑ % | 2.94 ↑ % | 31.19 ↑ % | 477.20 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5535 | -0.41 ↓ % | -4.99 ↓ % | -0.02 ↓ % | 472.56 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735684531 | -0.07 ↓ % | -1.86 ↓ % | -4.00 ↓ % | 455.60 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048342651 | -0.61 ↓ % | -1.79 ↓ % | -7.43 ↓ % | 439.95 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405548400 | 0.38 ↑ % | -1.84 ↓ % | -9.95 ↓ % | 431.02 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447991 | -0.29 ↓ % | -4.21 ↓ % | -1.13 ↓ % | 427.34 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
