Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,157.59 | -0.03 ↓ % | 1.42 ↑ % | -2.20 ↓ % | 1,760.05 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.29 | -0.09 ↓ % | 0.77 ↑ % | -4.25 ↓ % | 358.98 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 53.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.85 | -0.05 ↓ % | 0.65 ↑ % | -4.65 ↓ % | 117.47 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9203 | -0.11 ↓ % | 1.80 ↑ % | -4.98 ↓ % | 116.32 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.87 | -0.14 ↓ % | 1.53 ↑ % | -5.15 ↓ % | 70.78 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800561752 | -0.03 ↓ % | 0.44 ↑ % | 3.07 ↑ % | 26.52 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319517735 | 0.25 ↑ % | 0.94 ↑ % | -5.15 ↓ % | 22.16 Billion Dollars | 673.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759394330 | 0.06 ↑ % | 1.30 ↑ % | -8.62 ↓ % | 13.50 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.38 | -0.29 ↓ % | -3.18 ↓ % | 3.61 ↑ % | 11.85 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.57 | -0.28 ↓ % | 1.07 ↑ % | -8.58 ↓ % | 8.90 Billion Dollars | 284.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.32 | 1.21 ↑ % | 4.48 ↑ % | -12.67 ↓ % | 8.53 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.76 | -0.10 ↓ % | 4.16 ↑ % | 9.83 ↑ % | 8.37 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.380 | -0.21 ↓ % | 13.32 ↑ % | -11.75 ↓ % | 7.72 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.14 | 0.03 ↑ % | 2.70 ↑ % | 2.68 ↑ % | 7.39 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183531108 | -0.21 ↓ % | 0.32 ↑ % | -8.16 ↓ % | 7.08 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | 0.31 ↑ % | 1.14 ↑ % | -5.47 ↓ % | 5.91 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4562 | 0.02 ↑ % | 0.83 ↑ % | -9.60 ↓ % | 5.44 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.14 ↓ % | 1.04 ↑ % | -8.60 ↓ % | 5.26 Billion Dollars | 173.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126872170 | 0.23 ↑ % | 2.08 ↑ % | -8.05 ↓ % | 4.82 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074415 | 0.11 ↑ % | -0.47 ↓ % | -10.85 ↓ % | 4.38 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.239 | 0.94 ↑ % | 19.87 ↑ % | 14.37 ↑ % | 3.93 Billion Dollars | 557.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1775 | 1.06 ↑ % | 2.72 ↑ % | -7.30 ↓ % | 3.83 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959359426 | -0.34 ↓ % | 3.37 ↑ % | -3.69 ↓ % | 3.70 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1014861344 | 2.38 ↑ % | 31.85 ↑ % | 42.02 ↑ % | 3.69 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4865 | 0.12 ↑ % | 1.23 ↑ % | -7.88 ↓ % | 3.64 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1340128133 | -0.23 ↓ % | 1.75 ↑ % | -7.44 ↓ % | 3.58 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8316 | 0.08 ↑ % | 0.30 ↑ % | -9.97 ↓ % | 3.02 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.97 | -0.24 ↓ % | -0.66 ↓ % | -8.11 ↓ % | 2.77 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.38 | 0.09 ↑ % | 1.58 ↑ % | -22.45 ↓ % | 2.41 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.18 ↑ % | 0.13 ↑ % | -4.30 ↓ % | 2.41 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.04 | 0.33 ↑ % | 1.64 ↑ % | -5.75 ↓ % | 2.27 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5184 | 0.10 ↑ % | 0.42 ↑ % | -8.47 ↓ % | 1.95 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.13 ↑ % | 1.29 ↑ % | -6.10 ↓ % | 1.92 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7248 | 0.88 ↑ % | 2.97 ↑ % | -24.45 ↓ % | 1.81 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2087940768 | 0.19 ↑ % | 1.08 ↑ % | 0.83 ↑ % | 1.75 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041036 | 0.29 ↑ % | 1.66 ↑ % | -6.68 ↓ % | 1.73 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3691 | -0.82 ↓ % | -3.28 ↓ % | -24.26 ↓ % | 1.71 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.044 | 1.32 ↑ % | 5.39 ↑ % | -7.64 ↓ % | 1.66 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.27 | 0.00 ↑ % | -0.06 ↓ % | 0.93 ↑ % | 1.64 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2122349698 | 0.13 ↑ % | 2.75 ↑ % | -14.06 ↓ % | 1.63 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.62 | 0.00 ↓ % | -0.05 ↓ % | 0.74 ↑ % | 1.53 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630564521 | 0.67 ↑ % | 7.40 ↑ % | 9.13 ↑ % | 1.45 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.15 ↓ % | 0.58 ↑ % | 0.33 ↑ % | 1.39 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5212 | 0.00 ↑ % | 1.82 ↑ % | -12.79 ↓ % | 1.29 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3968586339 | -0.17 ↓ % | 2.37 ↑ % | -14.34 ↓ % | 1.25 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0736557550 | -1.94 ↓ % | 14.05 ↑ % | 49.53 ↑ % | 1.22 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445069684 | -0.43 ↓ % | 4.84 ↑ % | -3.92 ↓ % | 1.20 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6036 | 0.11 ↑ % | 0.23 ↑ % | -5.62 ↓ % | 1.20 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1103592824 | 0.02 ↑ % | 2.56 ↑ % | -8.71 ↓ % | 1.17 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901380619 | -0.21 ↓ % | 0.93 ↑ % | -12.02 ↓ % | 1.09 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.110 | -0.13 ↓ % | 0.03 ↑ % | -8.41 ↓ % | 1.02 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135710012 | -0.34 ↓ % | 0.07 ↑ % | -7.63 ↓ % | 1.00 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3147 | 0.34 ↑ % | 2.52 ↑ % | -2.22 ↓ % | 957.54 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9792 | 0.13 ↑ % | 1.91 ↑ % | -9.65 ↓ % | 957.20 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0500973678 | 0.20 ↑ % | 7.16 ↑ % | 3.88 ↑ % | 928.08 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114821423 | 0.17 ↑ % | 2.02 ↑ % | -8.52 ↓ % | 924.36 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106375949 | 0.13 ↑ % | 1.42 ↑ % | -8.62 ↓ % | 914.67 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.00 | 0.38 ↑ % | 2.40 ↑ % | -6.36 ↓ % | 905.41 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.37 ↑ % | 1.56 ↑ % | -1.08 ↓ % | 826.75 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 800.19 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.894 | 0.41 ↑ % | 0.05 ↑ % | -6.55 ↓ % | 727.88 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108219263 | -0.11 ↓ % | -0.17 ↓ % | -14.02 ↓ % | 719.36 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019967828 | 0.56 ↑ % | 1.66 ↑ % | -28.45 ↓ % | 706.86 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082648 | 0.00 ↓ % | 2.66 ↑ % | -12.26 ↓ % | 685.10 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2897 | 0.19 ↑ % | -0.60 ↓ % | -16.94 ↓ % | 668.83 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8427 | -0.10 ↓ % | 1.77 ↑ % | -18.16 ↓ % | 619.60 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1957575541 | 0.22 ↑ % | 4.49 ↑ % | -3.98 ↓ % | 614.08 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9166 | -0.15 ↓ % | -0.28 ↓ % | -6.89 ↓ % | 592.24 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092348797 | 0.12 ↑ % | -0.13 ↓ % | -17.41 ↓ % | 580.51 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6333 | -1.67 ↓ % | -1.69 ↓ % | -14.80 ↓ % | 555.02 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794971884 | -0.19 ↓ % | 1.66 ↑ % | -11.71 ↓ % | 543.37 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 517.94 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3538848824 | -0.05 ↓ % | 1.81 ↑ % | -11.37 ↓ % | 504.52 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.94 | 0.76 ↑ % | 3.69 ↑ % | -10.82 ↓ % | 500.15 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.43 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7520 | 0.17 ↑ % | 3.11 ↑ % | -6.48 ↓ % | 490.86 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 85 | 0.2102954783 | 0.48 ↑ % | 0.93 ↑ % | -14.16 ↓ % | 486.21 Million Dollars | 50.06 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5429 | -0.18 ↓ % | -0.90 ↓ % | -9.58 ↓ % | 485.09 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.780 | -0.03 ↓ % | 0.50 ↑ % | -11.24 ↓ % | 477.83 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4459586179 | 0.10 ↑ % | 2.54 ↑ % | -11.09 ↓ % | 476.89 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7218 | 0.05 ↑ % | 4.45 ↑ % | -11.07 ↓ % | 473.60 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5188 | 0.26 ↑ % | 9.86 ↑ % | -14.10 ↓ % | 473.01 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2561934719 | 0.03 ↑ % | 3.02 ↑ % | -12.05 ↓ % | 464.89 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4993112633 | 0.29 ↑ % | 3.45 ↑ % | -16.34 ↓ % | 464.86 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049676001 | 0.15 ↑ % | 0.13 ↑ % | -7.85 ↓ % | 458.58 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2305584890 | -0.16 ↓ % | 3.15 ↑ % | -17.72 ↓ % | 458.57 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2198 | -0.27 ↓ % | 1.00 ↑ % | 6.57 ↑ % | 457.44 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3973641414 | 0.62 ↑ % | 4.47 ↑ % | -11.61 ↓ % | 432.53 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4239283952 | 1.05 ↑ % | 8.64 ↑ % | 35.03 ↑ % | 423.93 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0825779791 | -0.38 ↓ % | -1.33 ↓ % | -21.54 ↓ % | 409.97 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4761192603 | 0.26 ↑ % | -0.36 ↓ % | -18.40 ↓ % | 407.72 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377874659 | 0.13 ↑ % | 2.16 ↑ % | -9.26 ↓ % | 402.66 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
