Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,345.53 | 0.07 ↑ % | -2.07 ↓ % | 0.81 ↑ % | 1,803.43 Billion Dollars | 81.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.23 | 0.10 ↑ % | -4.74 ↓ % | 1.69 ↑ % | 372.98 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 80.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.021 | 0.09 ↑ % | -0.50 ↓ % | -0.79 ↓ % | 121.95 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.78 | 0.02 ↑ % | -0.70 ↓ % | -0.21 ↓ % | 121.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.88 | 0.01 ↑ % | -2.91 ↓ % | -0.61 ↓ % | 74.66 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746304643 | -0.14 ↓ % | -1.92 ↓ % | -4.11 ↓ % | 26.00 Billion Dollars | 505.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374195466 | -0.02 ↓ % | -2.23 ↓ % | -1.82 ↓ % | 23.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103474169 | -0.29 ↓ % | -2.62 ↓ % | -1.29 ↓ % | 14.74 Billion Dollars | 699.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.79 | -0.23 ↓ % | -0.06 ↓ % | 2.36 ↑ % | 11.62 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.62 | 0.54 ↑ % | -2.26 ↓ % | -8.18 ↓ % | 9.64 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.29 ↑ % | -1.74 ↓ % | -0.17 ↓ % | 9.56 Billion Dollars | 536.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.517 | 0.28 ↑ % | 0.04 ↑ % | -0.48 ↓ % | 8.77 Billion Dollars | 794.77 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2394411087 | 0.09 ↑ % | -2.29 ↓ % | -0.70 ↓ % | 7.75 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.29 | 0.50 ↑ % | 0.86 ↑ % | 31.27 ↑ % | 7.60 Billion Dollars | 762.55 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.95 | 0.28 ↑ % | -1.72 ↓ % | 4.32 ↑ % | 7.53 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.21 | -0.12 ↓ % | -0.83 ↓ % | 1.84 ↑ % | 6.30 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5773 | -0.40 ↓ % | -3.42 ↓ % | 1.66 ↑ % | 5.89 Billion Dollars | 737.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.21 ↑ % | -2.92 ↓ % | -0.80 ↓ % | 5.68 Billion Dollars | 329.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1251819047 | 0.51 ↑ % | -4.08 ↓ % | -6.46 ↓ % | 5.32 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083387 | 0.22 ↑ % | -1.17 ↓ % | 0.22 ↑ % | 4.91 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2574 | 0.68 ↑ % | 6.93 ↑ % | 16.09 ↑ % | 4.09 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6125 | 0.06 ↑ % | -1.85 ↓ % | 2.17 ↑ % | 3.95 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442122361 | -0.03 ↓ % | -1.31 ↓ % | -4.84 ↓ % | 3.86 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005560758 | 0.31 ↑ % | -0.84 ↓ % | -3.61 ↓ % | 3.76 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.12 ↑ % | -2.29 ↓ % | -1.91 ↓ % | 3.41 Billion Dollars | 219.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | 0.35 ↑ % | -1.59 ↓ % | -4.12 ↓ % | 3.34 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.60 | -0.30 ↓ % | -1.77 ↓ % | 5.96 ↑ % | 3.09 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.13 | -0.24 ↓ % | -4.79 ↓ % | 5.50 ↑ % | 2.97 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 366.43 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709910010 | 0.62 ↑ % | -5.40 ↓ % | 16.25 ↑ % | 2.56 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.01 ↓ % | -0.78 ↓ % | 3.38 ↑ % | 2.51 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.23 | 0.09 ↑ % | -1.06 ↓ % | 10.14 ↑ % | 2.42 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9545 | -0.15 ↓ % | 0.94 ↑ % | -4.89 ↓ % | 2.12 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6438 | 0.14 ↑ % | -2.26 ↓ % | -2.46 ↓ % | 2.11 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6314 | 1.20 ↑ % | 1.11 ↑ % | 22.98 ↑ % | 2.03 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | 0.14 ↑ % | -0.96 ↓ % | -1.46 ↓ % | 2.02 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488079561 | -0.24 ↓ % | -5.87 ↓ % | -4.15 ↓ % | 1.91 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043726 | 0.33 ↑ % | -4.97 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 336.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.256 | 0.49 ↑ % | -4.57 ↓ % | -8.55 ↓ % | 1.77 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086324465 | 0.37 ↑ % | -0.03 ↓ % | -7.86 ↓ % | 1.74 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.83 | -0.01 ↓ % | 0.73 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.11 | -0.01 ↓ % | 0.65 ↑ % | 2.39 ↑ % | 1.47 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619560459 | -0.07 ↓ % | -2.60 ↓ % | -1.07 ↓ % | 1.46 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5874 | 1.03 ↑ % | -1.51 ↓ % | 1.69 ↑ % | 1.44 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.12 ↑ % | -1.19 ↓ % | 4.76 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577171969 | 0.01 ↑ % | 3.39 ↑ % | 9.36 ↑ % | 1.32 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198501911 | 0.20 ↑ % | -1.15 ↓ % | -0.74 ↓ % | 1.26 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461948505 | -0.01 ↓ % | -2.58 ↓ % | -12.86 ↓ % | 1.25 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6555 | 1.05 ↑ % | -3.74 ↓ % | -4.66 ↓ % | 1.24 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2067514246 | 0.38 ↑ % | -2.22 ↓ % | 1.95 ↑ % | 1.16 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.01 ↓ % | -1.07 ↓ % | -2.11 ↓ % | 1.12 Billion Dollars | 157.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222677311 | 0.40 ↑ % | -5.32 ↓ % | -8.26 ↓ % | 1.08 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.163 | 0.42 ↑ % | -0.85 ↓ % | -1.86 ↓ % | 1.04 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117494724 | 0.34 ↑ % | -2.20 ↓ % | -6.97 ↓ % | 1.01 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123865461 | 0.01 ↑ % | -1.62 ↓ % | -5.13 ↓ % | 995.86 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.42 | 0.52 ↑ % | 0.85 ↑ % | -9.65 ↓ % | 995.07 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027758606 | 0.21 ↑ % | -2.33 ↓ % | -3.88 ↓ % | 982.65 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3458 | 0.78 ↑ % | -2.93 ↓ % | -9.50 ↓ % | 977.08 Million Dollars | 151.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493249670 | -0.41 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 913.69 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.40 ↓ % | -1.19 ↓ % | 1.65 ↑ % | 831.82 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294669915 | -0.31 ↓ % | -2.14 ↓ % | 2.17 ↑ % | 824.70 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5516 | 0.14 ↑ % | -3.48 ↓ % | -3.86 ↓ % | 804.62 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 1.34 ↑ % | 0.07 ↑ % | 1.85 ↑ % | 780.25 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092583 | 0.14 ↑ % | -4.40 ↓ % | 1.70 ↑ % | 766.17 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.217 | 0.01 ↑ % | -2.26 ↓ % | -2.20 ↓ % | 746.43 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 744.23 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 696.20 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108401058 | -0.13 ↓ % | -3.13 ↓ % | 0.83 ↑ % | 681.41 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8911 | 0.77 ↑ % | -6.05 ↓ % | -14.63 ↓ % | 641.60 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2036833104 | 0.04 ↑ % | -4.91 ↓ % | -11.38 ↓ % | 638.94 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9800 | 0.19 ↑ % | -1.36 ↓ % | 1.94 ↑ % | 633.25 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094607202 | 0.41 ↑ % | -0.47 ↓ % | 2.29 ↑ % | 601.62 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.31 | 0.72 ↑ % | -2.11 ↓ % | -1.15 ↓ % | 579.56 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4005477394 | 1.43 ↑ % | 0.49 ↑ % | 2.95 ↑ % | 570.08 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6072 | 0.00 ↓ % | -3.10 ↓ % | -6.88 ↓ % | 551.40 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 83 | 0.2384189679 | -0.06 ↓ % | -0.73 ↓ % | 1.65 ↑ % | 551.23 Million Dollars | 67.87 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5842 | 0.83 ↑ % | -6.22 ↓ % | -9.59 ↓ % | 543.88 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2714215272 | 0.46 ↑ % | -2.96 ↓ % | -6.08 ↓ % | 539.85 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.78 ↑ % | -3.16 ↓ % | -2.31 ↓ % | 539.25 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4995595194 | 0.60 ↑ % | 0.43 ↑ % | 4.33 ↑ % | 533.78 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5911 | 0.31 ↑ % | -1.92 ↓ % | 3.09 ↑ % | 528.23 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7987 | 0.10 ↑ % | -4.35 ↓ % | -5.30 ↓ % | 524.06 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2882165952 | 0.25 ↑ % | -2.56 ↓ % | -1.72 ↓ % | 523.00 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1049437400 | 0.09 ↑ % | -1.24 ↓ % | -4.75 ↓ % | 503.88 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.11 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5770 | 0.49 ↑ % | -2.21 ↓ % | 1.26 ↑ % | 492.41 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8021 | 0.02 ↑ % | -1.94 ↓ % | 2.12 ↑ % | 488.23 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052506267 | -0.28 ↓ % | 12.24 ↑ % | -1.20 ↓ % | 479.01 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744729583 | -0.26 ↓ % | -1.74 ↓ % | -3.21 ↓ % | 461.10 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048904541 | 0.47 ↑ % | -3.38 ↓ % | -11.23 ↓ % | 445.07 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465759 | 0.25 ↑ % | -2.96 ↓ % | 3.41 ↑ % | 444.29 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4126897818 | 0.95 ↑ % | 12.55 ↑ % | 13.14 ↑ % | 434.14 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0407957807 | 0.05 ↑ % | -8.06 ↓ % | -10.21 ↓ % | 433.55 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
