Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,047.80 | -0.10 ↓ % | -0.28 ↓ % | 4.83 ↑ % | 1,898.80 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.62 | -0.15 ↓ % | 0.61 ↑ % | 7.00 ↑ % | 399.57 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.86 | -0.16 ↓ % | 1.12 ↑ % | 4.00 ↑ % | 129.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.16 ↓ % | -0.45 ↓ % | -1.73 ↓ % | 124.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.76 | -0.02 ↓ % | -0.99 ↓ % | 4.99 ↑ % | 80.73 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195330127 | -0.09 ↓ % | 2.48 ↑ % | 6.39 ↑ % | 30.26 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373524591 | 0.03 ↑ % | -0.25 ↓ % | -1.14 ↓ % | 23.13 Billion Dollars | 626.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3948839086 | 0.00 ↓ % | -0.24 ↓ % | 1.09 ↑ % | 14.20 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.85 | -0.11 ↓ % | 0.09 ↑ % | -8.05 ↓ % | 11.87 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.27 | 1.73 ↑ % | -8.32 ↓ % | 18.32 ↑ % | 10.59 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.07 ↑ % | -0.02 ↓ % | 3.63 ↑ % | 9.71 Billion Dollars | 225.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.04 ↑ % | -0.25 ↓ % | 0.14 ↑ % | 8.36 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.65 | 0.76 ↑ % | 3.23 ↑ % | 5.86 ↑ % | 7.75 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283287871 | -0.34 ↓ % | 1.36 ↑ % | 0.50 ↑ % | 7.40 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7811 | 0.04 ↑ % | -0.72 ↓ % | -1.71 ↓ % | 6.75 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.81 | 0.13 ↑ % | -2.85 ↓ % | 4.61 ↑ % | 6.51 Billion Dollars | 372.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.08 ↓ % | 0.65 ↑ % | -0.66 ↓ % | 5.89 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.64 | -0.25 ↓ % | 0.06 ↑ % | -8.30 ↓ % | 5.73 Billion Dollars | 298.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173769809 | -0.12 ↓ % | -1.06 ↓ % | 0.07 ↑ % | 5.02 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084024 | 0.01 ↑ % | -1.41 ↓ % | -2.74 ↓ % | 4.95 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1674379111 | 0.00 ↑ % | -0.75 ↓ % | -0.59 ↓ % | 4.48 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177595768 | -0.23 ↓ % | -6.45 ↓ % | -7.45 ↓ % | 4.41 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7154 | -0.14 ↓ % | 0.45 ↑ % | -0.88 ↓ % | 4.17 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014372402 | 0.01 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 4.04 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | -0.21 ↓ % | 1.14 ↑ % | 2.58 ↑ % | 3.57 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 758.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.319 | -0.22 ↓ % | -0.50 ↓ % | -3.32 ↓ % | 3.38 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9519 | 0.09 ↑ % | 0.43 ↑ % | -2.75 ↓ % | 3.10 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.68 | 0.17 ↑ % | -1.37 ↓ % | -2.70 ↓ % | 2.89 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.46 | -0.19 ↓ % | -1.07 ↓ % | 5.02 ↑ % | 2.66 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.85 ↓ % | -0.39 ↓ % | 7.23 ↑ % | 2.63 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | 0.06 ↑ % | -0.45 ↓ % | 3.37 ↑ % | 2.40 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057873 | -0.24 ↓ % | -1.51 ↓ % | -2.32 ↓ % | 2.39 Billion Dollars | 265.08 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.069 | 1.17 ↑ % | -1.72 ↓ % | 28.02 ↑ % | 2.23 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7187 | -0.07 ↓ % | -1.15 ↓ % | 1.70 ↑ % | 2.21 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.17 ↓ % | -0.46 ↓ % | 1.74 ↑ % | 1.98 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5448 | 0.54 ↑ % | -2.20 ↓ % | -10.19 ↓ % | 1.94 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.82 | 0.01 ↑ % | 0.10 ↑ % | 2.12 ↑ % | 1.88 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7176 | 0.24 ↑ % | -0.34 ↓ % | -0.84 ↓ % | 1.85 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,616.01 | 0.03 ↑ % | 0.14 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177170610 | -0.18 ↓ % | -1.00 ↓ % | -4.42 ↓ % | 1.73 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039054309 | -0.03 ↓ % | -0.75 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.51 ↑ % | 6.18 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1433019154 | -0.11 ↓ % | -1.23 ↓ % | -21.53 ↓ % | 1.51 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5460 | 0.12 ↑ % | -1.68 ↓ % | -4.57 ↓ % | 1.49 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636600157 | -0.10 ↓ % | -0.85 ↓ % | 7.56 ↑ % | 1.46 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8260 | -0.28 ↓ % | 0.19 ↑ % | 0.96 ↑ % | 1.39 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.038 | -1.13 ↓ % | -7.71 ↓ % | -0.15 ↓ % | 1.27 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2138309799 | -0.52 ↓ % | 1.31 ↑ % | 3.19 ↑ % | 1.25 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | -0.26 ↓ % | 0.16 ↑ % | -3.30 ↓ % | 1.24 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858581090 | 0.34 ↑ % | -0.39 ↓ % | -3.73 ↓ % | 1.22 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439455476 | 0.20 ↑ % | -1.65 ↓ % | -6.14 ↓ % | 1.19 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | 0.07 ↑ % | -0.67 ↓ % | 0.10 ↑ % | 1.19 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1288185006 | 0.16 ↑ % | -2.33 ↓ % | -4.12 ↓ % | 1.14 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.187 | 0.39 ↑ % | -3.90 ↓ % | -5.02 ↓ % | 1.13 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5302 | -0.12 ↓ % | 0.75 ↑ % | 2.96 ↑ % | 1.13 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.283 | -0.09 ↓ % | -1.78 ↓ % | -2.44 ↓ % | 1.06 Billion Dollars | 153.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611261585 | -0.67 ↓ % | -3.56 ↓ % | -13.01 ↓ % | 1.02 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116778007 | 0.24 ↑ % | -1.36 ↓ % | -0.34 ↓ % | 1.00 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028279897 | 0.87 ↑ % | -4.05 ↓ % | 21.95 ↑ % | 1.00 Billion Dollars | 172.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.63 | -0.14 ↓ % | 0.24 ↑ % | 7.36 ↑ % | 973.37 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.757 | 2.78 ↑ % | 1.14 ↑ % | 38.42 ↑ % | 961.08 Million Dollars | 174.85 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 73.94 | 0.71 ↑ % | -10.93 ↓ % | 98.75 ↑ % | 928.38 Million Dollars | 532.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103792 | 0.20 ↑ % | -2.45 ↓ % | -1.06 ↓ % | 913.32 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108970135 | 0.03 ↑ % | -1.31 ↓ % | -3.25 ↓ % | 903.64 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439065511 | -0.09 ↓ % | -0.10 ↓ % | -9.58 ↓ % | 837.93 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199036376 | -0.16 ↓ % | 0.41 ↑ % | -0.56 ↓ % | 792.83 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116959547 | -0.21 ↓ % | -3.98 ↓ % | -2.39 ↓ % | 735.21 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.101 | -0.40 ↓ % | -0.93 ↓ % | 2.26 ↑ % | 723.38 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2221365866 | 0.07 ↑ % | -0.73 ↓ % | 5.52 ↑ % | 708.71 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3408788753 | -0.15 ↓ % | -0.66 ↓ % | 6.45 ↑ % | 662.70 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6170 | 0.14 ↑ % | 0.45 ↑ % | 6.17 ↑ % | 661.65 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3578989822 | -0.07 ↓ % | -2.86 ↓ % | -7.59 ↓ % | 649.45 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9911 | -0.11 ↓ % | -0.15 ↓ % | 1.92 ↑ % | 640.37 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 83 | 0.2753618964 | -0.21 ↓ % | -1.30 ↓ % | -2.30 ↓ % | 634.03 Million Dollars | 40.57 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0617161803 | 0.07 ↑ % | 6.32 ↑ % | 23.92 ↑ % | 630.95 Million Dollars | 203.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9350 | 0.03 ↑ % | -4.92 ↓ % | -12.07 ↓ % | 613.48 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4137461089 | -0.78 ↓ % | -5.60 ↓ % | 1.60 ↑ % | 602.62 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 574.73 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882376577 | -0.33 ↓ % | 0.67 ↑ % | 6.90 ↑ % | 573.30 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.239 | 0.04 ↑ % | -2.55 ↓ % | 0.53 ↑ % | 523.72 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5509 | -0.10 ↓ % | -4.12 ↓ % | -5.63 ↓ % | 512.90 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7329 | 0.54 ↑ % | -1.97 ↓ % | -0.86 ↓ % | 512.63 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6038 | -0.10 ↓ % | -0.15 ↓ % | -4.80 ↓ % | 511.14 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 503.46 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5467 | -0.25 ↓ % | -2.81 ↓ % | 1.21 ↑ % | 499.63 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3193 | 0.59 ↑ % | -1.61 ↓ % | 1.57 ↑ % | 499.23 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 494.30 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5668 | -0.18 ↓ % | -2.81 ↓ % | 2.77 ↑ % | 492.25 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9632 | 2.02 ↑ % | 5.62 ↑ % | -24.35 ↓ % | 490.81 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7233 | -0.03 ↓ % | 4.66 ↑ % | 16.06 ↑ % | 472.60 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000490560 | 0.01 ↑ % | -3.89 ↓ % | -4.66 ↓ % | 467.98 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
