Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,560.23 | -0.20 ↓ % | 0.17 ↑ % | -0.84 ↓ % | 1,748.44 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.70 | -0.45 ↓ % | 0.25 ↑ % | -1.81 ↓ % | 353.72 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 43.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.31 | -0.35 ↓ % | 2.49 ↑ % | 0.94 ↑ % | 118.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8571 | -0.64 ↓ % | 0.41 ↑ % | -2.79 ↓ % | 112.49 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.35 | -0.83 ↓ % | 0.13 ↑ % | -1.40 ↓ % | 69.42 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841124705 | -0.02 ↓ % | 0.61 ↑ % | -1.12 ↓ % | 26.90 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234906911 | -0.56 ↓ % | 0.53 ↑ % | -4.74 ↓ % | 20.76 Billion Dollars | 481.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3648338007 | -1.28 ↓ % | 2.37 ↑ % | 0.49 ↑ % | 13.11 Billion Dollars | 480.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.30 | -1.12 ↓ % | 1.11 ↑ % | 7.42 ↑ % | 12.45 Billion Dollars | 376.26 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.88 ↓ % | 0.61 ↑ % | 0.19 ↑ % | 8.76 Billion Dollars | 262.52 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.19 | -1.11 ↓ % | 2.90 ↑ % | 21.56 ↑ % | 8.73 Billion Dollars | 669.70 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.26 | -0.37 ↓ % | -1.26 ↓ % | 3.63 ↑ % | 8.57 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.46 | 0.09 ↑ % | 1.01 ↑ % | -1.79 ↓ % | 8.38 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.474 | -0.15 ↓ % | 0.47 ↑ % | 5.77 ↑ % | 7.81 Billion Dollars | 944.77 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2196530046 | -1.04 ↓ % | 1.57 ↑ % | 2.13 ↑ % | 7.11 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | -1.18 ↓ % | -0.48 ↓ % | 2.93 ↑ % | 6.02 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | -0.60 ↓ % | 0.67 ↑ % | 4.42 ↑ % | 5.41 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4444 | -1.27 ↓ % | 1.67 ↑ % | 0.25 ↑ % | 5.40 Billion Dollars | 319.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143286063 | -1.20 ↓ % | 0.86 ↑ % | 2.97 ↑ % | 4.89 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1250095378 | -6.42 ↓ % | 12.73 ↑ % | 19.39 ↑ % | 4.59 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.179 | -2.97 ↓ % | 4.57 ↑ % | 0.87 ↑ % | 4.51 Billion Dollars | 414.59 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072821 | -0.53 ↓ % | 0.66 ↑ % | 0.45 ↑ % | 4.29 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6437 | -0.24 ↓ % | 2.81 ↑ % | 12.18 ↑ % | 4.03 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436133002 | -0.57 ↓ % | -0.45 ↓ % | 7.44 ↑ % | 3.84 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926350751 | -0.60 ↓ % | 0.35 ↑ % | -1.88 ↓ % | 3.57 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0309 | -0.47 ↓ % | -1.61 ↓ % | -11.36 ↓ % | 3.35 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8515 | -1.28 ↓ % | 0.67 ↑ % | 4.04 ↑ % | 3.05 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | -0.24 ↓ % | 0.36 ↑ % | -0.68 ↓ % | 2.41 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.65 | -0.47 ↓ % | -1.22 ↓ % | -12.77 ↓ % | 2.35 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.95 | -1.58 ↓ % | 0.85 ↑ % | 1.07 ↑ % | 2.34 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.78 | -0.48 ↓ % | 0.53 ↑ % | 1.35 ↑ % | 2.26 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5632 | -0.86 ↓ % | 0.76 ↑ % | 6.18 ↑ % | 2.01 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5249 | -2.27 ↓ % | 3.35 ↑ % | 15.00 ↑ % | 1.91 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.11 | -1.04 ↓ % | 2.40 ↑ % | 0.15 ↑ % | 1.88 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7140 | -1.18 ↓ % | 0.85 ↑ % | 1.49 ↑ % | 1.78 Billion Dollars | 175.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041394 | -1.24 ↓ % | 0.89 ↑ % | 3.10 ↑ % | 1.74 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,539.66 | -0.03 ↓ % | -0.18 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2043049183 | -0.20 ↓ % | -0.39 ↓ % | -0.32 ↓ % | 1.71 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | -1.41 ↓ % | -0.46 ↓ % | -0.03 ↓ % | 1.66 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.36 | 0.01 ↑ % | -0.37 ↓ % | 4.39 ↑ % | 1.64 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070558656 | -0.80 ↓ % | -2.87 ↓ % | -0.11 ↓ % | 1.59 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0886931436 | 1.11 ↑ % | 4.95 ↑ % | -13.25 ↓ % | 1.47 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637095989 | -0.22 ↓ % | 2.08 ↑ % | -1.81 ↓ % | 1.46 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.20 ↓ % | -0.02 ↓ % | -0.33 ↓ % | 1.40 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5034 | -0.86 ↓ % | 1.00 ↑ % | 0.18 ↑ % | 1.34 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7135 | -0.77 ↓ % | -0.60 ↓ % | 9.40 ↑ % | 1.29 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3844191163 | -1.00 ↓ % | 1.46 ↑ % | -0.30 ↓ % | 1.21 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443159230 | -1.00 ↓ % | -1.03 ↓ % | -4.97 ↓ % | 1.20 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067089123 | -0.81 ↓ % | 1.87 ↑ % | -0.36 ↓ % | 1.13 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1939879284 | -1.07 ↓ % | 0.42 ↑ % | 4.98 ↑ % | 1.11 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1190700610 | -0.86 ↓ % | 1.25 ↑ % | 7.03 ↑ % | 1.05 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.070 | -0.34 ↓ % | 0.88 ↑ % | 7.53 ↑ % | 1.00 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.42 ↓ % | -0.98 ↓ % | -2.30 ↓ % | 981.50 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3188 | -2.15 ↓ % | 5.76 ↑ % | 4.24 ↑ % | 961.71 Million Dollars | 168.22 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111133847 | -1.24 ↓ % | 0.23 ↑ % | 6.47 ↑ % | 955.58 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496558928 | -0.61 ↓ % | -2.09 ↓ % | 9.72 ↑ % | 919.97 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112227875 | -0.29 ↓ % | -0.48 ↓ % | -1.48 ↓ % | 904.16 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.577 | 2.47 ↑ % | 4.79 ↑ % | 27.84 ↑ % | 899.59 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.81 | -1.19 ↓ % | -1.52 ↓ % | -4.57 ↓ % | 879.05 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.06 ↓ % | 0.26 ↑ % | 1.03 ↑ % | 826.67 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 818.93 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145637860 | -1.44 ↓ % | 0.61 ↑ % | 5.56 ↑ % | 743.65 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3060 | -1.20 ↓ % | 0.40 ↑ % | 3.91 ↑ % | 677.29 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018569045 | -1.07 ↓ % | 1.13 ↑ % | -3.80 ↓ % | 657.34 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079023 | -1.09 ↓ % | 0.00 ↓ % | -0.87 ↓ % | 655.76 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1977783942 | -0.91 ↓ % | -1.23 ↓ % | 5.37 ↑ % | 631.00 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8667 | -0.73 ↓ % | 2.04 ↑ % | 4.50 ↑ % | 627.17 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092464873 | -1.53 ↓ % | 1.07 ↑ % | 3.10 ↑ % | 581.24 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8961 | -0.19 ↓ % | -1.69 ↓ % | -3.84 ↓ % | 579.01 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3902265463 | -1.15 ↓ % | -1.21 ↓ % | 13.66 ↑ % | 557.48 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.96 | -0.65 ↓ % | -2.18 ↓ % | 15.57 ↑ % | 551.10 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2719530727 | -1.17 ↓ % | -0.82 ↓ % | 1.12 ↑ % | 528.70 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4914450664 | -0.34 ↓ % | 1.83 ↑ % | 13.13 ↑ % | 525.97 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5248 | -1.52 ↓ % | 1.54 ↑ % | 4.73 ↑ % | 518.98 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.27 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 84 | 0.2140414326 | -1.90 ↓ % | 0.21 ↑ % | 4.94 ↑ % | 494.88 Million Dollars | 51.27 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.20 ↑ % | 493.72 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5781 | -1.48 ↓ % | 1.51 ↑ % | 9.21 ↑ % | 489.37 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2628412270 | -1.12 ↓ % | 1.17 ↑ % | 6.15 ↑ % | 476.95 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.741 | -1.07 ↓ % | 0.70 ↑ % | 3.64 ↑ % | 473.97 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2367989993 | -1.19 ↓ % | 1.93 ↑ % | 7.46 ↑ % | 470.99 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4952718210 | -1.45 ↓ % | -3.18 ↓ % | 4.82 ↑ % | 461.09 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6996 | -0.63 ↓ % | -0.68 ↓ % | -2.22 ↓ % | 456.65 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6936 | -1.04 ↓ % | -1.25 ↓ % | -0.15 ↓ % | 455.08 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1693 | -0.54 ↓ % | -0.88 ↓ % | -3.43 ↓ % | 438.71 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4354584121 | 2.06 ↑ % | -6.75 ↓ % | 0.29 ↑ % | 435.46 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045655104 | 0.48 ↑ % | -0.72 ↓ % | -8.27 ↓ % | 427.12 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4674162152 | -0.57 ↓ % | -1.17 ↓ % | -6.06 ↓ % | 424.68 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1172822087 | -1.85 ↓ % | 2.43 ↑ % | 7.86 ↑ % | 407.14 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0814754184 | -1.61 ↓ % | -3.67 ↓ % | 2.36 ↑ % | 404.50 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4688413002 | -1.28 ↓ % | -0.54 ↓ % | 2.78 ↑ % | 403.06 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377068518 | -0.81 ↓ % | 1.01 ↑ % | 3.95 ↑ % | 401.91 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
