Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,957.16 | -0.35 ↓ % | 0.24 ↑ % | -5.18 ↓ % | 1,716.04 Billion Dollars | 46.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.05 | -0.29 ↓ % | 0.69 ↑ % | -11.64 ↓ % | 341.21 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 96.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.12 | 0.07 ↑ % | -0.83 ↓ % | -5.07 ↓ % | 114.47 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8425 | -1.16 ↓ % | -0.73 ↓ % | -8.23 ↓ % | 111.45 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.45 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.37 | -1.10 ↓ % | -0.57 ↓ % | -9.55 ↓ % | 68.23 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796252995 | -0.05 ↓ % | 0.21 ↑ % | -0.06 ↓ % | 26.48 Billion Dollars | 578.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230861295 | -0.22 ↓ % | -2.00 ↓ % | -10.85 ↓ % | 18.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550069602 | -0.65 ↓ % | -3.25 ↓ % | -14.22 ↓ % | 12.75 Billion Dollars | 705.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.77 | -0.45 ↓ % | 2.49 ↑ % | -0.17 ↓ % | 11.18 Billion Dollars | 489.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.01 | -0.70 ↓ % | -1.54 ↓ % | -12.15 ↓ % | 8.37 Billion Dollars | 636.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 423.58 | 0.48 ↑ % | 0.15 ↑ % | 3.43 ↑ % | 7.81 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.14 | -2.36 ↓ % | -7.28 ↓ % | -18.30 ↓ % | 7.79 Billion Dollars | 491.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072364061 | -0.91 ↓ % | -1.32 ↓ % | -14.07 ↓ % | 6.71 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.67 | -0.50 ↓ % | 0.31 ↑ % | -15.92 ↓ % | 6.41 Billion Dollars | 805.79 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.724 | -1.01 ↓ % | -4.80 ↓ % | -29.26 ↓ % | 6.20 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.36 | -0.81 ↓ % | -1.56 ↓ % | -9.02 ↓ % | 5.70 Billion Dollars | 461.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3707 | -0.46 ↓ % | -2.90 ↓ % | -12.24 ↓ % | 5.12 Billion Dollars | 850.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.53 | -0.87 ↓ % | -2.28 ↓ % | -12.68 ↓ % | 4.95 Billion Dollars | 429.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1071236382 | -0.54 ↓ % | -2.04 ↓ % | -16.92 ↓ % | 4.55 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071657 | -1.07 ↓ % | -4.91 ↓ % | -14.44 ↓ % | 4.22 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2028 | -0.66 ↓ % | -3.56 ↓ % | 4.23 ↑ % | 3.91 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4448 | -0.68 ↓ % | -1.80 ↓ % | -10.63 ↓ % | 3.54 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902131529 | -1.16 ↓ % | -1.87 ↓ % | -10.13 ↓ % | 3.48 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1273312055 | -1.48 ↓ % | -1.68 ↓ % | -12.98 ↓ % | 3.40 Billion Dollars | 123.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.063 | -0.57 ↓ % | 2.95 ↑ % | -6.23 ↓ % | 3.19 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7686 | -1.31 ↓ % | -1.92 ↓ % | -12.66 ↓ % | 2.91 Billion Dollars | 205.64 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0762059012 | -0.30 ↓ % | 1.35 ↑ % | 4.25 ↑ % | 2.77 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 511.25 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.19 | -0.55 ↓ % | -2.85 ↓ % | -10.29 ↓ % | 2.65 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.448 | -0.17 ↓ % | -0.13 ↓ % | -4.58 ↓ % | 2.40 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.29 | -1.81 ↓ % | -5.81 ↓ % | -24.17 ↓ % | 2.33 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.07 | -1.01 ↓ % | -2.20 ↓ % | -10.07 ↓ % | 2.16 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6426 | 0.18 ↑ % | -2.58 ↓ % | 9.77 ↑ % | 2.05 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4755 | -3.05 ↓ % | -0.24 ↓ % | -10.88 ↓ % | 1.89 Billion Dollars | 205.46 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -0.93 ↓ % | -2.46 ↓ % | -10.71 ↓ % | 1.81 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2029786513 | 0.05 ↑ % | 2.86 ↑ % | -1.60 ↓ % | 1.70 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6801 | -0.94 ↓ % | -7.69 ↓ % | -27.23 ↓ % | 1.70 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.08 | -0.03 ↓ % | -0.06 ↓ % | 1.35 ↑ % | 1.64 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037452 | -0.75 ↓ % | -3.33 ↓ % | -16.50 ↓ % | 1.58 Billion Dollars | 393.76 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.856 | -1.49 ↓ % | -0.97 ↓ % | -15.62 ↓ % | 1.55 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1972600065 | -0.88 ↓ % | -1.82 ↓ % | -23.38 ↓ % | 1.52 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.83 | -0.03 ↓ % | -0.14 ↓ % | 1.30 ↑ % | 1.52 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | -0.50 ↓ % | 0.93 ↑ % | -2.33 ↓ % | 1.34 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0583396816 | -0.26 ↓ % | 2.90 ↑ % | 6.85 ↑ % | 1.34 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4883038518 | -1.56 ↓ % | -1.46 ↓ % | -18.44 ↓ % | 1.21 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3765118756 | -1.47 ↓ % | -2.84 ↓ % | -18.78 ↓ % | 1.19 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0411806236 | -0.90 ↓ % | -1.25 ↓ % | -12.58 ↓ % | 1.11 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1046634417 | -1.54 ↓ % | -2.04 ↓ % | -12.77 ↓ % | 1.10 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4532 | -1.08 ↓ % | -3.10 ↓ % | -15.20 ↓ % | 1.09 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640275790 | -0.59 ↓ % | 1.50 ↑ % | 40.31 ↑ % | 1.06 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1764730343 | -1.32 ↓ % | -4.48 ↓ % | -14.31 ↓ % | 1.01 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.045 | -0.69 ↓ % | -1.84 ↓ % | -10.99 ↓ % | 1.01 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1076910541 | -0.92 ↓ % | -3.08 ↓ % | -16.12 ↓ % | 951.32 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113141730 | 0.50 ↑ % | 0.31 ↑ % | -10.18 ↓ % | 910.49 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8726 | -0.99 ↓ % | -3.24 ↓ % | -14.12 ↓ % | 905.06 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.67 | -0.45 ↓ % | -4.42 ↓ % | -11.63 ↓ % | 877.30 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0469966558 | -0.63 ↓ % | 1.44 ↑ % | -3.55 ↓ % | 870.61 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1938 | -1.70 ↓ % | -2.34 ↓ % | -12.68 ↓ % | 868.20 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098223180 | -1.80 ↓ % | -4.29 ↓ % | -16.82 ↓ % | 844.57 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 834.69 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.20 ↓ % | -0.44 ↓ % | -2.15 ↓ % | 807.49 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.049 | -1.81 ↓ % | -11.53 ↓ % | -0.93 ↓ % | 766.77 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1098285114 | -1.35 ↓ % | -2.66 ↓ % | -16.23 ↓ % | 712.91 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018838411 | -0.05 ↓ % | -10.62 ↓ % | -33.21 ↓ % | 666.88 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077815 | -1.41 ↓ % | -4.11 ↓ % | -15.74 ↓ % | 644.92 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2286 | -1.48 ↓ % | -5.60 ↓ % | -22.65 ↓ % | 637.12 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8110 | -0.37 ↓ % | -2.35 ↓ % | -18.51 ↓ % | 608.93 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9119 | -0.99 ↓ % | -0.12 ↓ % | -5.34 ↓ % | 589.22 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087839065 | -0.61 ↓ % | -6.77 ↓ % | -19.63 ↓ % | 552.16 Million Dollars | 193.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1746013408 | -0.77 ↓ % | -4.74 ↓ % | -18.75 ↓ % | 547.72 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5458 | -2.41 ↓ % | -5.66 ↓ % | -23.36 ↓ % | 525.05 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 517.78 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2621491486 | -1.54 ↓ % | -4.15 ↓ % | -14.73 ↓ % | 509.64 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.47 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3407033858 | -2.04 ↓ % | -2.97 ↓ % | -11.93 ↓ % | 485.51 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.878 | 13.92 ↑ % | 29.09 ↑ % | 61.30 ↑ % | 461.99 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4317669907 | -0.90 ↓ % | -1.90 ↓ % | -15.09 ↓ % | 461.62 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 85 | 0.1991229272 | -0.74 ↓ % | -2.90 ↓ % | -17.53 ↓ % | 460.38 Million Dollars | 67.93 Million Dollars | 0.0000000000 | |
| 86 | AB (AB) | 0.0049700563 | 0.15 ↑ % | -0.42 ↓ % | 6.13 ↑ % | 457.26 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.30 | -1.46 ↓ % | -5.38 ↓ % | -25.82 ↓ % | 454.51 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5057 | -1.54 ↓ % | -1.71 ↓ % | -14.10 ↓ % | 451.91 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6898 | -1.45 ↓ % | -4.81 ↓ % | -13.59 ↓ % | 450.28 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.478 | -1.60 ↓ % | -2.94 ↓ % | -17.95 ↓ % | 447.71 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2425854335 | -1.38 ↓ % | -2.64 ↓ % | -17.59 ↓ % | 440.20 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2212361053 | -1.99 ↓ % | -5.66 ↓ % | -20.98 ↓ % | 440.03 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4793884666 | -1.48 ↓ % | -6.62 ↓ % | -23.04 ↓ % | 433.80 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6549 | -1.17 ↓ % | -4.63 ↓ % | -19.62 ↓ % | 429.68 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4598125219 | -2.06 ↓ % | -5.09 ↓ % | -24.82 ↓ % | 428.08 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1310 | -0.91 ↓ % | -3.26 ↓ % | -5.15 ↓ % | 424.13 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818135884 | -1.31 ↓ % | -7.85 ↓ % | -24.17 ↓ % | 406.18 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3775207325 | -0.70 ↓ % | -6.95 ↓ % | 6.25 ↑ % | 397.14 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398620625 | 0.13 ↑ % | -2.50 ↓ % | 4.41 ↑ % | 394.63 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3886343998 | -5.34 ↓ % | -5.97 ↓ % | 25.91 ↑ % | 388.63 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
