Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,085.84 | -0.42 ↓ % | -2.81 ↓ % | -14.74 ↓ % | 1,520.40 Billion Dollars | 66.38 Billion Dollars | 64,374.02 |
| 2 | Ethereum (ETH) | 2,259.35 | -0.76 ↓ % | -1.53 ↓ % | -24.85 ↓ % | 272.69 Billion Dollars | 45.40 Billion Dollars | 1,911.57 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 185.43 Billion Dollars | 137.05 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 754.93 | -0.82 ↓ % | -2.14 ↓ % | -16.73 ↓ % | 102.94 Billion Dollars | 2.66 Billion Dollars | 638.73 |
| 5 | XRP (XRP) | 1.5968 | -0.74 ↓ % | -0.33 ↓ % | -17.03 ↓ % | 97.17 Billion Dollars | 4.04 Billion Dollars | 1.3510 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 70.84 Billion Dollars | 19.56 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 97.00 | -0.54 ↓ % | -5.95 ↓ % | -23.75 ↓ % | 54.96 Billion Dollars | 6.13 Billion Dollars | 82.07 |
| 8 | TRON (TRX) | 0.2866823449 | 0.09 ↑ % | 1.24 ↑ % | -1.69 ↓ % | 27.15 Billion Dollars | 756.78 Million Dollars | 0.2425536182 |
| 9 | Dogecoin (DOGE) | 0.1075319613 | -0.83 ↓ % | 0.51 ↑ % | -15.21 ↓ % | 18.13 Billion Dollars | 1.89 Billion Dollars | 0.0909796741 |
| 10 | Cardano (ADA) | 0.2991096613 | -0.72 ↓ % | 1.06 ↑ % | -16.89 ↓ % | 10.79 Billion Dollars | 774.03 Million Dollars | 0.2530680102 |
| 11 | Bitcoin Cash (BCH) | 526.89 | -0.58 ↓ % | -0.10 ↓ % | -11.36 ↓ % | 10.53 Billion Dollars | 595.03 Million Dollars | 445.78 |
| 12 | Hyperliquid (HYPE) | 33.28 | 0.32 ↑ % | -9.78 ↓ % | -2.95 ↓ % | 10.05 Billion Dollars | 939.06 Million Dollars | 28.15 |
| 13 | UNUS SED LEO (LEO) | 8.820 | 0.11 ↑ % | 2.36 ↑ % | -3.67 ↓ % | 8.13 Billion Dollars | 4.18 Million Dollars | 7.462 |
| 14 | Monero (XMR) | 388.79 | 0.57 ↑ % | 5.22 ↑ % | -17.96 ↓ % | 7.17 Billion Dollars | 114.98 Million Dollars | 328.95 |
| 15 | Chainlink (LINK) | 9.609 | -1.01 ↓ % | 0.20 ↑ % | -19.52 ↓ % | 6.80 Billion Dollars | 1.03 Billion Dollars | 8.130 |
| 16 | Canton (CC) | 0.1760693726 | -0.22 ↓ % | -7.97 ↓ % | 6.45 ↑ % | 6.63 Billion Dollars | 32.51 Million Dollars | 0.1489671901 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 177.66 Million Dollars | 0.8446 |
| 18 | Stellar (XLM) | 0.1768171679 | -0.63 ↓ % | 0.25 ↑ % | -15.79 ↓ % | 5.76 Billion Dollars | 171.96 Million Dollars | 0.1495998780 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.47 Million Dollars | 0.8458 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.31 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 60.31 | -0.68 ↓ % | 1.13 ↑ % | -13.38 ↓ % | 4.63 Billion Dollars | 496.02 Million Dollars | 51.03 |
| 22 | Zcash (ZEC) | 279.41 | -0.82 ↓ % | -2.01 ↓ % | -29.01 ↓ % | 4.62 Billion Dollars | 405.24 Million Dollars | 236.40 |
| 23 | Avalanche (AVAX) | 10.06 | -0.77 ↓ % | 0.15 ↑ % | -17.02 ↓ % | 4.34 Billion Dollars | 443.77 Million Dollars | 8.511 |
| 24 | Sui (SUI) | 1.1239 | -1.15 ↓ % | -0.86 ↓ % | -21.47 ↓ % | 4.32 Billion Dollars | 924.84 Million Dollars | 0.9509 |
| 25 | Shiba Inu (SHIB) | 0.0000067753 | -0.48 ↓ % | -0.42 ↓ % | -13.28 ↓ % | 3.99 Billion Dollars | 158.78 Million Dollars | 0.0000057324 |
| 26 | Hedera (HBAR) | 0.0928118591 | 0.05 ↑ % | 2.23 ↑ % | -14.22 ↓ % | 3.99 Billion Dollars | 185.04 Million Dollars | 0.0785254225 |
| 27 | World Liberty Financial (WLFI) | 0.1352889900 | -0.75 ↓ % | 5.65 ↑ % | -17.47 ↓ % | 3.62 Billion Dollars | 135.24 Million Dollars | 0.1144640910 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 202.49 Million Dollars | 0.8455 |
| 29 | Toncoin (TON) | 1.3805 | -0.72 ↓ % | 1.20 ↑ % | -9.63 ↓ % | 3.36 Billion Dollars | 113.08 Million Dollars | 1.1680 |
| 30 | Cronos (CRO) | 0.0832512606 | 0.11 ↑ % | 1.23 ↑ % | -8.80 ↓ % | 3.32 Billion Dollars | 26.68 Million Dollars | 0.0704364773 |
| 31 | Polkadot (DOT) | 1.5069 | -0.88 ↓ % | -0.59 ↓ % | -19.69 ↓ % | 2.50 Billion Dollars | 232.40 Million Dollars | 1.2750 |
| 32 | Tether Gold (XAUt) | 5,046.06 | -0.43 ↓ % | 2.63 ↑ % | -4.32 ↓ % | 2.47 Billion Dollars | 1.13 Billion Dollars | 4,269.33 |
| 33 | Uniswap (UNI) | 3.862 | -1.48 ↓ % | -0.30 ↓ % | -20.10 ↓ % | 2.45 Billion Dollars | 316.24 Million Dollars | 3.268 |
| 34 | Mantle (MNT) | 0.7134 | -0.66 ↓ % | -1.31 ↓ % | -22.16 ↓ % | 2.32 Billion Dollars | 80.62 Million Dollars | 0.6036 |
| 35 | PAX Gold (PAXG) | 5,076.48 | -0.42 ↓ % | 2.76 ↑ % | -3.94 ↓ % | 2.28 Billion Dollars | 879.51 Million Dollars | 4,295.06 |
| 36 | Bitget Token (BGB) | 3.025 | -0.21 ↓ % | -1.17 ↓ % | -15.64 ↓ % | 2.11 Billion Dollars | 24.42 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 193.45 | -1.45 ↓ % | -1.07 ↓ % | -18.94 ↓ % | 2.06 Billion Dollars | 129.37 Million Dollars | 163.67 |
| 38 | Aave (AAVE) | 126.66 | -1.26 ↓ % | -0.09 ↓ % | -20.67 ↓ % | 1.94 Billion Dollars | 443.09 Million Dollars | 107.16 |
| 39 | MemeCore (M) | 1.4685 | -0.10 ↓ % | -3.20 ↓ % | -5.10 ↓ % | 1.86 Billion Dollars | 14.41 Million Dollars | 1.2424 |
| 40 | OKB (OKB) | 85.58 | -0.62 ↓ % | -2.35 ↓ % | -20.03 ↓ % | 1.80 Billion Dollars | 33.05 Million Dollars | 72.41 |
| 41 | Pepe (PEPE) | 0.0000042223 | -0.77 ↓ % | 1.20 ↑ % | -16.55 ↓ % | 1.75 Billion Dollars | 497.33 Million Dollars | 0.0000035724 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 63.84 Million Dollars | 0.8458 |
| 43 | NEAR Protocol (NEAR) | 1.1855 | -0.77 ↓ % | -0.35 ↓ % | -19.66 ↓ % | 1.53 Billion Dollars | 179.71 Million Dollars | 1.0030 |
| 44 | Ethereum Classic (ETC) | 9.660 | -0.94 ↓ % | -0.10 ↓ % | -16.42 ↓ % | 1.50 Billion Dollars | 95.93 Million Dollars | 8.173 |
| 45 | Internet Computer (ICP) | 2.729 | -0.80 ↓ % | 2.27 ↑ % | -17.14 ↓ % | 1.49 Billion Dollars | 90.91 Million Dollars | 2.309 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.49 Billion Dollars | 255.21 Million Dollars | 0.8458 |
| 47 | Aster (ASTER) | 0.5707 | -0.74 ↓ % | -3.51 ↓ % | -17.65 ↓ % | 1.47 Billion Dollars | 175.27 Million Dollars | 0.4828494893 |
| 48 | MYX Finance (MYX) | 5.822 | -0.98 ↓ % | -5.29 ↓ % | -3.24 ↓ % | 1.46 Billion Dollars | 24.43 Million Dollars | 4.925 |
| 49 | Sky (SKY) | 0.0620954546 | -0.07 ↓ % | 0.42 ↑ % | -5.22 ↓ % | 1.43 Billion Dollars | 33.56 Million Dollars | 0.0525371634 |
| 50 | Pi (PI) | 0.1595512445 | -0.66 ↓ % | 0.87 ↑ % | -7.85 ↓ % | 1.40 Billion Dollars | 15.92 Million Dollars | 0.1349916810 |
| 51 | Ondo (ONDO) | 0.2811100778 | -1.34 ↓ % | 0.13 ↑ % | -17.85 ↓ % | 1.37 Billion Dollars | 107.14 Million Dollars | 0.2378390847 |
| 52 | KuCoin Token (KCS) | 9.227 | -0.54 ↓ % | -0.55 ↓ % | -15.40 ↓ % | 1.22 Billion Dollars | 5.05 Million Dollars | 7.807 |
| 53 | POL (prev. MATIC) (POL) | 0.1099805160 | -0.62 ↓ % | -5.59 ↓ % | -7.94 ↓ % | 1.16 Billion Dollars | 116.74 Million Dollars | 0.0930513252 |
| 54 | Worldcoin (WLD) | 0.4116038979 | -0.68 ↓ % | 1.83 ↑ % | -11.53 ↓ % | 1.15 Billion Dollars | 164.63 Million Dollars | 0.3482461215 |
| 55 | Ethena (ENA) | 0.1395712825 | -0.98 ↓ % | 1.39 ↑ % | -19.95 ↓ % | 1.11 Billion Dollars | 151.98 Million Dollars | 0.1180872145 |
| 56 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 10.24 Million Dollars | 0.8449 |
| 57 | Cosmos (ATOM) | 2.061 | -1.14 ↓ % | 3.93 ↑ % | -8.81 ↓ % | 1.01 Billion Dollars | 83.01 Million Dollars | 1.7438 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.217 | -0.21 ↓ % | -0.57 ↓ % | -12.19 ↓ % | 980.37 Million Dollars | 234.21 Million Dollars | 3.568 |
| 59 | Aptos (APT) | 1.2644 | -0.78 ↓ % | 0.17 ↑ % | -20.78 ↓ % | 968.55 Million Dollars | 84.59 Million Dollars | 1.0698 |
| 60 | Algorand (ALGO) | 0.1075127177 | -1.18 ↓ % | 2.32 ↑ % | -10.91 ↓ % | 953.56 Million Dollars | 53.98 Million Dollars | 0.0909633926 |
| 61 | GateToken (GT) | 8.007 | -0.35 ↓ % | -2.67 ↓ % | -19.99 ↓ % | 922.28 Million Dollars | 5.38 Million Dollars | 6.775 |
| 62 | Kaspa (KAS) | 0.0329296380 | -1.06 ↓ % | -0.33 ↓ % | -17.53 ↓ % | 894.83 Million Dollars | 35.41 Million Dollars | 0.0278608117 |
| 63 | Flare (FLR) | 0.0098851679 | -0.29 ↓ % | -0.94 ↓ % | -7.53 ↓ % | 836.22 Million Dollars | 5.94 Million Dollars | 0.0083635539 |
| 64 | Pump.fun (PUMP) | 0.0023555058 | -0.01 ↓ % | -3.77 ↓ % | -29.22 ↓ % | 833.85 Million Dollars | 247.33 Million Dollars | 0.0019929252 |
| 65 | Midnight (NIGHT) | 0.0493924301 | -0.36 ↓ % | 2.38 ↑ % | -16.35 ↓ % | 820.28 Million Dollars | 18.43 Million Dollars | 0.0417895027 |
| 66 | Filecoin (FIL) | 1.0909 | -0.42 ↓ % | 1.37 ↑ % | -14.49 ↓ % | 814.33 Million Dollars | 120.36 Million Dollars | 0.9230 |
| 67 | Quant (QNT) | 66.92 | -0.86 ↓ % | -1.19 ↓ % | -16.28 ↓ % | 807.91 Million Dollars | 20.37 Million Dollars | 56.62 |
| 68 | Render (RENDER) | 1.5531 | -1.04 ↓ % | -0.60 ↓ % | -18.89 ↓ % | 805.63 Million Dollars | 68.49 Million Dollars | 1.3141 |
| 69 | Arbitrum (ARB) | 0.1346686249 | -0.29 ↓ % | -0.20 ↓ % | -21.29 ↓ % | 784.69 Million Dollars | 187.65 Million Dollars | 0.1139392181 |
| 70 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 759.57 Million Dollars | 54.57 Million Dollars | 0.8457 |
| 71 | VeChain (VET) | 0.0085353206 | -0.98 ↓ % | 1.18 ↑ % | -16.22 ↓ % | 733.91 Million Dollars | 32.16 Million Dollars | 0.0072214872 |
| 72 | XDC Network (XDC) | 0.0363600893 | -0.11 ↓ % | -2.00 ↓ % | -6.47 ↓ % | 694.08 Million Dollars | 40.24 Million Dollars | 0.0307632171 |
| 73 | Bonk (BONK) | 0.0000071386 | -0.71 ↓ % | 0.33 ↑ % | -19.04 ↓ % | 628.16 Million Dollars | 122.22 Million Dollars | 0.0000060397 |
| 74 | Jupiter (JUP) | 0.1905329910 | -1.35 ↓ % | -0.66 ↓ % | -9.93 ↓ % | 618.07 Million Dollars | 67.68 Million Dollars | 0.1612044382 |
| 75 | Sei (SEI) | 0.0865283903 | -0.82 ↓ % | -2.97 ↓ % | -19.01 ↓ % | 572.14 Million Dollars | 53.96 Million Dollars | 0.0732091617 |
| 76 | LayerZero (ZRO) | 1.8288 | -0.81 ↓ % | 1.80 ↑ % | -10.50 ↓ % | 543.08 Million Dollars | 77.17 Million Dollars | 1.5473 |
| 77 | Stacks (STX) | 0.2987839409 | -1.58 ↓ % | -2.84 ↓ % | -0.03 ↓ % | 542.18 Million Dollars | 63.10 Million Dollars | 0.2527924276 |
| 78 | Dash (DASH) | 42.38 | -0.06 ↓ % | -3.11 ↓ % | -31.73 ↓ % | 533.09 Million Dollars | 137.04 Million Dollars | 35.86 |
| 79 | PancakeSwap (CAKE) | 1.5788 | -0.72 ↓ % | 0.14 ↑ % | -18.36 ↓ % | 525.57 Million Dollars | 56.75 Million Dollars | 1.3358 |
| 80 | Nexo (NEXO) | 0.8067 | -0.23 ↓ % | 1.34 ↑ % | -14.49 ↓ % | 521.24 Million Dollars | 17.22 Million Dollars | 0.6825 |
| 81 | Tezos (XTZ) | 0.4786993563 | -0.82 ↓ % | -0.99 ↓ % | -14.21 ↓ % | 514.26 Million Dollars | 28.75 Million Dollars | 0.4050136431 |
| 82 | Morpho (MORPHO) | 1.3099 | 0.20 ↑ % | 2.96 ↑ % | 8.84 ↑ % | 496.21 Million Dollars | 42.55 Million Dollars | 1.1083 |
| 83 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 493.43 Million Dollars | 24.16 Million Dollars | 0.8442 |
| 84 | Story (IP) | 1.3666 | 0.24 ↑ % | -0.95 ↓ % | -36.25 ↓ % | 478.17 Million Dollars | 131.41 Million Dollars | 1.1562 |
| 85 | Stable (STABLE) | 0.0271096734 | -1.48 ↓ % | -1.87 ↓ % | 22.35 ↑ % | 477.13 Million Dollars | 56.60 Million Dollars | 0.0229367085 |
| 86 | Pudgy Penguins (PENGU) | 0.0075154863 | -0.74 ↓ % | -1.25 ↓ % | -26.85 ↓ % | 472.43 Million Dollars | 135.52 Million Dollars | 0.0063586350 |
| 87 | Chiliz (CHZ) | 0.0452023619 | 0.38 ↑ % | 3.94 ↑ % | -20.44 ↓ % | 463.60 Million Dollars | 100.03 Million Dollars | 0.0382444075 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 435.73 Million Dollars | 1.39 Billion Dollars | 0.8438 |
| 89 | Optimism (OP) | 0.2230505038 | -0.63 ↓ % | -1.84 ↓ % | -25.66 ↓ % | 433.63 Million Dollars | 101.61 Million Dollars | 0.1887165628 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6497 | -0.98 ↓ % | 1.36 ↑ % | -22.46 ↓ % | 426.36 Million Dollars | 99.87 Million Dollars | 0.5497 |
| 91 | EURC (EURC) | 1.1819 | -0.04 ↓ % | 0.16 ↑ % | -1.38 ↓ % | 423.98 Million Dollars | 62.51 Million Dollars | 1.0000 |
| 92 | 0.1846161151 | -0.80 ↓ % | 1.36 ↑ % | -18.59 ↓ % | 422.23 Million Dollars | 58.48 Million Dollars | 0.1561983411 | |
| 93 | Curve DAO Token (CRV) | 0.2842957649 | -0.35 ↓ % | -0.48 ↓ % | -18.18 ↓ % | 415.55 Million Dollars | 82.03 Million Dollars | 0.2405344021 |
| 94 | Lighter (LIT) | 1.5241 | -0.20 ↓ % | -9.09 ↓ % | -21.55 ↓ % | 381.03 Million Dollars | 53.74 Million Dollars | 1.2895 |
| 95 | DoubleZero (2Z) | 0.1089202150 | -1.08 ↓ % | -0.06 ↓ % | -13.76 ↓ % | 378.11 Million Dollars | 12.42 Million Dollars | 0.0921542352 |
| 96 | Kaia (KAIA) | 0.0604559910 | -0.94 ↓ % | 1.87 ↑ % | -12.42 ↓ % | 376.97 Million Dollars | 18.06 Million Dollars | 0.0511500607 |
| 97 | Injective (INJ) | 3.631 | -0.82 ↓ % | -0.26 ↓ % | -18.73 ↓ % | 362.98 Million Dollars | 53.90 Million Dollars | 3.072 |
| 98 | Immutable (IMX) | 0.1820771550 | -0.82 ↓ % | -1.61 ↓ % | -22.92 ↓ % | 362.15 Million Dollars | 21.37 Million Dollars | 0.1540502006 |
| 99 | JUST (JST) | 0.0410495222 | -0.32 ↓ % | -2.64 ↓ % | -0.78 ↓ % | 361.86 Million Dollars | 33.26 Million Dollars | 0.0347308103 |
| 100 | Maple Finance (SYRUP) | 0.3115349809 | -1.53 ↓ % | 2.84 ↑ % | -9.84 ↓ % | 360.49 Million Dollars | 26.01 Million Dollars | 0.2635807128 |
