Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,765.77 | 0.08 ↑ % | 1.48 ↑ % | 2.96 ↑ % | 1,436.41 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,206.70 | -0.34 ↓ % | 1.22 ↑ % | 1.99 ↑ % | 266.33 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 184.50 Billion Dollars | 67.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 601.40 | 0.23 ↑ % | 1.78 ↑ % | -0.98 ↓ % | 82.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3345 | -0.23 ↓ % | 0.85 ↑ % | -0.85 ↓ % | 81.95 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.80 | -0.31 ↓ % | 1.55 ↑ % | 0.77 ↑ % | 47.61 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204272836 | 0.03 ↑ % | -0.36 ↓ % | 0.90 ↑ % | 30.37 Billion Dollars | 602.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919727329 | 0.14 ↑ % | 1.65 ↑ % | -0.76 ↓ % | 15.59 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.28 | -0.37 ↓ % | 4.04 ↑ % | 12.54 ↑ % | 10.82 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.05 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 9.32 Billion Dollars | 433.96 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2399665213 | -0.68 ↓ % | 0.72 ↑ % | -5.61 ↓ % | 8.67 Billion Dollars | 441.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.55 | -0.17 ↓ % | 0.73 ↑ % | -2.51 ↓ % | 8.54 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.812 | -0.06 ↓ % | 1.19 ↑ % | -2.77 ↓ % | 6.41 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.38 | -0.59 ↓ % | 1.69 ↑ % | 5.30 ↑ % | 6.33 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 350.04 | -2.61 ↓ % | -3.49 ↓ % | 38.21 ↑ % | 5.82 Billion Dollars | 611.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511456195 | 1.66 ↑ % | 4.09 ↑ % | 5.48 ↑ % | 5.79 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529321789 | 0.19 ↑ % | 1.60 ↑ % | -4.80 ↓ % | 5.06 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.13 | 0.25 ↑ % | -0.83 ↓ % | -1.96 ↓ % | 4.09 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.02 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.251 | 0.80 ↑ % | 3.22 ↑ % | -1.11 ↓ % | 3.99 Billion Dollars | 237.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849221552 | -1.23 ↓ % | -0.34 ↓ % | -4.41 ↓ % | 3.68 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.860 | -0.82 ↓ % | 3.21 ↑ % | 5.06 ↑ % | 3.69 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9155 | 0.31 ↑ % | 1.72 ↑ % | 1.73 ↑ % | 3.62 Billion Dollars | 237.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4426 | 0.43 ↑ % | -0.48 ↓ % | 16.80 ↑ % | 3.58 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057770 | -0.41 ↓ % | 0.00 ↑ % | -3.77 ↓ % | 3.40 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682999312 | -0.05 ↓ % | 0.17 ↑ % | -2.96 ↓ % | 2.89 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.79 | -1.50 ↓ % | -0.20 ↓ % | -19.61 ↓ % | 2.79 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,679.51 | -0.15 ↓ % | -0.10 ↓ % | 0.96 ↑ % | 2.62 Billion Dollars | 379.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796239445 | 0.05 ↑ % | -0.19 ↓ % | -21.08 ↓ % | 2.53 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.832 | 2.41 ↑ % | 208.64 ↑ % | 3,811.13 ↑ % | 2.44 Billion Dollars | 722.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.89 | -0.21 ↓ % | -0.04 ↓ % | 0.78 ↑ % | 2.38 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6672 | 0.17 ↑ % | 0.60 ↑ % | -0.03 ↓ % | 2.19 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.18 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1782 | 0.58 ↑ % | -3.71 ↓ % | -7.94 ↓ % | 1.98 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.081 | 0.50 ↑ % | 1.92 ↑ % | -3.17 ↓ % | 1.96 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3839 | -0.37 ↓ % | 3.41 ↑ % | 8.26 ↑ % | 1.79 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | 0.30 ↑ % | 0.27 ↑ % | -0.45 ↓ % | 1.75 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733951122 | 0.36 ↑ % | -1.61 ↓ % | -4.93 ↓ % | 1.70 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647090361 | 0.15 ↑ % | -2.37 ↓ % | -3.64 ↓ % | 1.67 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6614 | 0.03 ↑ % | -0.27 ↓ % | -1.22 ↓ % | 1.64 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035036 | -1.08 ↓ % | 1.35 ↑ % | 0.28 ↑ % | 1.45 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.28 | -0.07 ↓ % | 5.88 ↑ % | -3.35 ↓ % | 1.45 Billion Dollars | 357.62 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.39 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.449 | 0.11 ↑ % | 0.92 ↑ % | 3.52 ↑ % | 1.35 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8966 | 0.10 ↑ % | -0.66 ↓ % | 0.81 ↑ % | 1.32 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.201 | -0.43 ↓ % | 0.97 ↑ % | -4.61 ↓ % | 1.28 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2499105691 | -1.10 ↓ % | 2.13 ↑ % | -5.59 ↓ % | 1.22 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.418 | 0.35 ↑ % | 2.90 ↑ % | 2.28 ↑ % | 1.13 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8783 | -1.34 ↓ % | 0.24 ↑ % | -3.20 ↓ % | 974.35 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2992011144 | -1.84 ↓ % | 5.22 ↑ % | 18.63 ↑ % | 977.02 Million Dollars | 183.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1039976501 | -0.47 ↓ % | 1.10 ↑ % | -15.05 ↓ % | 925.84 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.67 | -0.57 ↓ % | -0.97 ↓ % | -0.48 ↓ % | 901.45 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830146731 | -0.02 ↓ % | 0.80 ↑ % | -10.96 ↓ % | 882.03 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322408543 | 0.06 ↑ % | 0.96 ↑ % | 3.15 ↑ % | 882.09 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7418 | -0.31 ↓ % | 1.11 ↑ % | 0.94 ↑ % | 875.94 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0938804899 | 0.98 ↑ % | 3.83 ↑ % | 12.21 ↑ % | 822.33 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 9.757 | -0.95 ↓ % | 1.88 ↑ % | 12.12 ↑ % | 817.03 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.686 | -0.12 ↓ % | 1.31 ↑ % | 2.57 ↑ % | 770.04 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7129 | 0.57 ↑ % | 2.14 ↑ % | 11.50 ↑ % | 693.65 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0784444967 | 1.10 ↑ % | 3.14 ↑ % | 22.20 ↑ % | 691.50 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8427 | 0.68 ↑ % | 2.96 ↑ % | -2.34 ↓ % | 679.32 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078809017 | -0.57 ↓ % | 2.49 ↑ % | 4.80 ↑ % | 674.97 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1112239002 | 0.36 ↑ % | 0.72 ↑ % | 14.57 ↑ % | 671.88 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8697 | 0.04 ↑ % | 1.02 ↑ % | -1.75 ↓ % | 671.09 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.822 | 0.17 ↑ % | 0.36 ↑ % | -2.83 ↓ % | 656.08 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386612707 | -0.28 ↓ % | 0.89 ↑ % | -7.18 ↓ % | 642.06 Million Dollars | 176.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313061051 | 0.53 ↑ % | 4.60 ↑ % | -1.24 ↓ % | 624.32 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9528 | -0.31 ↓ % | 3.22 ↑ % | 2.34 ↑ % | 615.24 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017936963 | -1.26 ↓ % | 1.28 ↑ % | 2.50 ↑ % | 595.68 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068419911 | 0.13 ↑ % | 1.00 ↑ % | -8.01 ↓ % | 588.31 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268701705 | -11.70 ↓ % | 4.10 ↑ % | 2.53 ↑ % | 584.48 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7996 | 1.78 ↑ % | 1.47 ↑ % | 38.37 ↑ % | 581.56 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1639855286 | -0.40 ↓ % | 3.10 ↑ % | -0.24 ↓ % | 582.29 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8804 | 0.01 ↑ % | 1.50 ↑ % | 1.04 ↑ % | 568.90 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | 0.2320126107 | 0.00 ↓ % | -0.59 ↓ % | -2.26 ↓ % | 524.07 Million Dollars | 126.76 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.09 | -0.56 ↓ % | -2.82 ↓ % | 33.09 ↑ % | 520.26 Million Dollars | 154.67 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057010 | 0.11 ↑ % | 1.10 ↑ % | -2.72 ↓ % | 501.66 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.27 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4990 | -0.18 ↓ % | 2.84 ↑ % | 4.22 ↑ % | 491.97 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6659 | -0.85 ↓ % | 3.63 ↑ % | 2.29 ↑ % | 437.01 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1706 | 0.03 ↑ % | -0.05 ↓ % | 1.39 ↑ % | 416.94 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065906620 | -0.45 ↓ % | 1.79 ↑ % | 1.20 ↑ % | 414.29 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0341278276 | -0.73 ↓ % | 4.94 ↑ % | 19.02 ↑ % | 403.57 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 400.86 Million Dollars | 303.28 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.496 | -3.75 ↓ % | 6.02 ↑ % | 16.86 ↑ % | 386.71 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2143976801 | -0.29 ↓ % | 0.59 ↑ % | -3.44 ↓ % | 389.05 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.71 | -0.06 ↓ % | 0.33 ↑ % | 4.58 ↑ % | 377.14 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547476518 | -0.61 ↓ % | 2.18 ↑ % | -0.01 ↓ % | 375.26 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364353082 | 0.07 ↑ % | -2.10 ↓ % | -6.97 ↓ % | 375.30 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3395641704 | -1.34 ↓ % | -0.94 ↓ % | -3.51 ↓ % | 367.24 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180356961 | -0.05 ↓ % | -1.62 ↓ % | 3.78 ↑ % | 346.84 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3666340000 | 1.20 ↑ % | 2.65 ↑ % | 14.68 ↑ % | 337.69 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.00 ↓ % | 0.78 ↑ % | 1.97 ↑ % | 331.42 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4091284739 | -0.20 ↓ % | 0.54 ↑ % | -9.24 ↓ % | 322.09 Million Dollars | 23.47 Million Dollars | 0.0000000000 |