Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,971.12 | 0.05 ↑ % | -1.86 ↓ % | 0.59 ↑ % | 1,319.21 Billion Dollars | 39.70 Billion Dollars | 56,352.66 |
| 2 | Ethereum (ETH) | 1,939.04 | -0.06 ↓ % | -3.29 ↓ % | 3.27 ↑ % | 234.03 Billion Dollars | 21.16 Billion Dollars | 1,656.33 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.61 Billion Dollars | 78.96 Billion Dollars | 0.8541 |
| 4 | BNB (BNB) | 614.43 | -0.30 ↓ % | -1.70 ↓ % | 2.86 ↑ % | 83.78 Billion Dollars | 1.73 Billion Dollars | 524.85 |
| 5 | XRP (XRP) | 1.3451 | -0.30 ↓ % | -3.49 ↓ % | -1.40 ↓ % | 82.17 Billion Dollars | 2.74 Billion Dollars | 1.1490 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.13 Billion Dollars | 10.26 Billion Dollars | 0.8541 |
| 7 | Solana (SOL) | 82.83 | -0.25 ↓ % | -4.21 ↓ % | 5.21 ↑ % | 47.18 Billion Dollars | 4.10 Billion Dollars | 70.75 |
| 8 | TRON (TRX) | 0.2814564810 | -0.02 ↓ % | -0.14 ↓ % | -1.98 ↓ % | 26.67 Billion Dollars | 413.17 Million Dollars | 0.2404206890 |
| 9 | Dogecoin (DOGE) | 0.0916652516 | -0.15 ↓ % | -3.07 ↓ % | -3.16 ↓ % | 15.49 Billion Dollars | 1.09 Billion Dollars | 0.0783006413 |
| 10 | Cardano (ADA) | 0.2698262137 | -0.54 ↓ % | -4.50 ↓ % | 1.75 ↑ % | 9.74 Billion Dollars | 545.61 Million Dollars | 0.2304860914 |
| 11 | Bitcoin Cash (BCH) | 437.54 | -0.84 ↓ % | -3.07 ↓ % | -19.03 ↓ % | 8.75 Billion Dollars | 323.66 Million Dollars | 373.75 |
| 12 | UNUS SED LEO (LEO) | 9.113 | -0.35 ↓ % | 1.66 ↑ % | 13.44 ↑ % | 8.40 Billion Dollars | 1.87 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 30.30 | -0.40 ↓ % | -1.51 ↓ % | 9.97 ↑ % | 7.82 Billion Dollars | 370.82 Million Dollars | 25.88 |
| 14 | Monero (XMR) | 348.56 | 0.63 ↑ % | 0.87 ↑ % | 8.70 ↑ % | 6.43 Billion Dollars | 77.08 Million Dollars | 297.74 |
| 15 | Chainlink (LINK) | 8.649 | -0.35 ↓ % | -3.65 ↓ % | 3.85 ↑ % | 6.12 Billion Dollars | 729.89 Million Dollars | 7.388 |
| 16 | Canton (CC) | 0.1590044958 | 0.09 ↑ % | -4.16 ↓ % | -0.87 ↓ % | 6.03 Billion Dollars | 27.16 Million Dollars | 0.1358219583 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 53.81 Million Dollars | 0.8536 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.84 Million Dollars | 0.8543 |
| 19 | Stellar (XLM) | 0.1526428546 | -0.39 ↓ % | -4.95 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 123.72 Million Dollars | 0.1303878317 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.70 Billion Dollars | 0.8537 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 102.11 Million Dollars | 0.8539 |
| 22 | Hedera (HBAR) | 0.0971106425 | -0.46 ↓ % | -3.34 ↓ % | 2.12 ↑ % | 4.18 Billion Dollars | 96.24 Million Dollars | 0.0829521051 |
| 23 | Litecoin (LTC) | 53.23 | -0.10 ↓ % | -2.35 ↓ % | 2.51 ↑ % | 4.09 Billion Dollars | 302.11 Million Dollars | 45.47 |
| 24 | Avalanche (AVAX) | 8.901 | -0.37 ↓ % | -3.61 ↓ % | 4.49 ↑ % | 3.84 Billion Dollars | 324.83 Million Dollars | 7.603 |
| 25 | Zcash (ZEC) | 213.19 | 0.02 ↑ % | -4.90 ↓ % | -12.80 ↓ % | 3.53 Billion Dollars | 278.14 Million Dollars | 182.11 |
| 26 | Sui (SUI) | 0.8869 | -0.42 ↓ % | -3.90 ↓ % | 0.04 ↑ % | 3.46 Billion Dollars | 778.32 Million Dollars | 0.7576 |
| 27 | Shiba Inu (SHIB) | 0.0000055127 | -0.61 ↓ % | -4.26 ↓ % | -9.04 ↓ % | 3.25 Billion Dollars | 120.10 Million Dollars | 0.0000047090 |
| 28 | Tether Gold (XAUt) | 5,383.48 | 0.12 ↑ % | 1.50 ↑ % | 5.37 ↑ % | 3.04 Billion Dollars | 1.20 Billion Dollars | 4,598.58 |
| 29 | Cronos (CRO) | 0.0739703385 | -0.24 ↓ % | -3.48 ↓ % | -0.69 ↓ % | 3.04 Billion Dollars | 9.41 Million Dollars | 0.0631856111 |
| 30 | Toncoin (TON) | 1.2107 | -0.45 ↓ % | -3.63 ↓ % | -9.79 ↓ % | 2.97 Billion Dollars | 105.05 Million Dollars | 1.0342 |
| 31 | World Liberty Financial (WLFI) | 0.1054591343 | -0.06 ↓ % | -5.33 ↓ % | -8.30 ↓ % | 2.92 Billion Dollars | 85.96 Million Dollars | 0.0900834034 |
| 32 | PAX Gold (PAXG) | 5,448.40 | 0.05 ↑ % | 1.52 ↑ % | 5.95 ↑ % | 2.58 Billion Dollars | 647.45 Million Dollars | 4,654.04 |
| 33 | Polkadot (DOT) | 1.5064 | -0.59 ↓ % | -5.51 ↓ % | 18.36 ↑ % | 2.52 Billion Dollars | 203.25 Million Dollars | 1.2867 |
| 34 | Uniswap (UNI) | 3.737 | -0.87 ↓ % | -2.12 ↓ % | 10.88 ↑ % | 2.37 Billion Dollars | 233.61 Million Dollars | 3.192 |
| 35 | Mantle (MNT) | 0.6251 | -0.32 ↓ % | -2.72 ↓ % | 5.88 ↑ % | 2.03 Billion Dollars | 27.99 Million Dollars | 0.5340 |
| 36 | MemeCore (M) | 1.5358 | 0.68 ↑ % | 3.28 ↑ % | 10.77 ↑ % | 1.96 Billion Dollars | 8.80 Million Dollars | 1.3119 |
| 37 | Bittensor (TAO) | 175.34 | -0.20 ↓ % | -3.30 ↓ % | 4.33 ↑ % | 1.88 Billion Dollars | 114.31 Million Dollars | 149.78 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 33.48 Million Dollars | 0.8543 |
| 39 | Aave (AAVE) | 112.92 | -0.43 ↓ % | -2.37 ↓ % | -1.52 ↓ % | 1.73 Billion Dollars | 536.75 Million Dollars | 96.46 |
| 40 | Aster (ASTER) | 0.6948 | -0.05 ↓ % | -3.30 ↓ % | -1.05 ↓ % | 1.72 Billion Dollars | 99.38 Million Dollars | 0.5935 |
| 41 | OKB (OKB) | 75.60 | -0.15 ↓ % | -1.97 ↓ % | -0.22 ↓ % | 1.59 Billion Dollars | 18.19 Million Dollars | 64.57 |
| 42 | Pi (PI) | 0.1668759091 | -0.15 ↓ % | -2.00 ↓ % | 5.78 ↑ % | 1.58 Billion Dollars | 11.76 Million Dollars | 0.1425457353 |
| 43 | Sky (SKY) | 0.0674383483 | -0.39 ↓ % | -2.16 ↓ % | 9.36 ↑ % | 1.55 Billion Dollars | 15.58 Million Dollars | 0.0576059720 |
| 44 | NEAR Protocol (NEAR) | 1.1747 | -2.15 ↓ % | -1.70 ↓ % | 17.70 ↑ % | 1.51 Billion Dollars | 285.05 Million Dollars | 1.0034 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 127.85 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.111 | -0.35 ↓ % | -2.13 ↓ % | -5.74 ↓ % | 1.48 Billion Dollars | 20.24 Million Dollars | 1.8033 |
| 47 | Pepe (PEPE) | 0.0000034002 | -0.49 ↓ % | -6.18 ↓ % | -15.51 ↓ % | 1.41 Billion Dollars | 358.85 Million Dollars | 0.0000029045 |
| 48 | Ethereum Classic (ETC) | 8.482 | -0.25 ↓ % | -3.05 ↓ % | 2.39 ↑ % | 1.32 Billion Dollars | 64.62 Million Dollars | 7.246 |
| 49 | Internet Computer (ICP) | 2.355 | -0.17 ↓ % | -2.59 ↓ % | 14.27 ↑ % | 1.29 Billion Dollars | 71.68 Million Dollars | 2.012 |
| 50 | Ondo (ONDO) | 0.2505616010 | -0.34 ↓ % | -4.61 ↓ % | -0.38 ↓ % | 1.22 Billion Dollars | 52.80 Million Dollars | 0.2140302207 |
| 51 | POL (prev. MATIC) (POL) | 0.1040004376 | -1.22 ↓ % | -4.16 ↓ % | -1.42 ↓ % | 1.10 Billion Dollars | 68.68 Million Dollars | 0.0888373818 |
| 52 | Worldcoin (WLD) | 0.3818863752 | -0.15 ↓ % | -2.70 ↓ % | 1.78 ↑ % | 1.10 Billion Dollars | 94.09 Million Dollars | 0.3262081055 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.8544 |
| 54 | KuCoin Token (KCS) | 7.589 | 0.21 ↑ % | -2.92 ↓ % | -8.38 ↓ % | 1.00 Billion Dollars | 3.18 Million Dollars | 6.483 |
| 55 | Midnight (NIGHT) | 0.0568502566 | -0.66 ↓ % | -4.34 ↓ % | -2.57 ↓ % | 944.13 Million Dollars | 8.26 Million Dollars | 0.0485616029 |
| 56 | Cosmos (ATOM) | 1.7959 | -1.21 ↓ % | -3.30 ↓ % | -18.34 ↓ % | 890.22 Million Dollars | 51.60 Million Dollars | 1.5341 |
| 57 | Ethena (ENA) | 0.1029130178 | -0.69 ↓ % | -2.77 ↓ % | 3.58 ↑ % | 846.46 Million Dollars | 94.86 Million Dollars | 0.0879085056 |
| 58 | Kaspa (KAS) | 0.0297145997 | 0.02 ↑ % | -1.08 ↓ % | -0.97 ↓ % | 809.64 Million Dollars | 13.84 Million Dollars | 0.0253822705 |
| 59 | GateToken (GT) | 6.898 | -0.32 ↓ % | -2.28 ↓ % | -0.36 ↓ % | 794.51 Million Dollars | 2.31 Million Dollars | 5.892 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.415 | -0.03 ↓ % | -3.06 ↓ % | 4.79 ↑ % | 793.96 Million Dollars | 97.38 Million Dollars | 2.917 |
| 61 | Flare (FLR) | 0.0091718915 | -0.43 ↓ % | -3.59 ↓ % | 0.08 ↑ % | 779.55 Million Dollars | 3.29 Million Dollars | 0.0078346481 |
| 62 | Algorand (ALGO) | 0.0858819280 | -0.10 ↓ % | -3.03 ↓ % | 1.03 ↑ % | 763.15 Million Dollars | 28.55 Million Dollars | 0.0733605147 |
| 63 | Quant (QNT) | 61.20 | -0.60 ↓ % | -3.96 ↓ % | -4.30 ↓ % | 738.84 Million Dollars | 8.90 Million Dollars | 52.28 |
| 64 | Filecoin (FIL) | 0.9683 | -0.56 ↓ % | -1.60 ↓ % | 7.46 ↑ % | 732.76 Million Dollars | 97.57 Million Dollars | 0.8272 |
| 65 | Aptos (APT) | 0.9185 | -1.13 ↓ % | -4.38 ↓ % | 9.13 ↑ % | 716.75 Million Dollars | 83.30 Million Dollars | 0.7845 |
| 66 | Render (RENDER) | 1.3394 | -0.59 ↓ % | -3.84 ↓ % | -3.04 ↓ % | 694.79 Million Dollars | 33.33 Million Dollars | 1.1441 |
| 67 | Morpho (MORPHO) | 1.7656 | 0.74 ↑ % | 2.76 ↑ % | 12.33 ↑ % | 689.58 Million Dollars | 34.42 Million Dollars | 1.5082 |
| 68 | XDC Network (XDC) | 0.0338321767 | -0.57 ↓ % | 1.89 ↑ % | 1.15 ↑ % | 674.45 Million Dollars | 19.82 Million Dollars | 0.0288995130 |
| 69 | Stable (STABLE) | 0.0327173948 | 1.69 ↑ % | -2.81 ↓ % | 11.08 ↑ % | 670.69 Million Dollars | 1.62 Billion Dollars | 0.0279472641 |
| 70 | Pump.fun (PUMP) | 0.0018812224 | -1.17 ↓ % | -4.19 ↓ % | -0.34 ↓ % | 665.95 Million Dollars | 108.76 Million Dollars | 0.0016069440 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 31.20 Million Dollars | 0.8542 |
| 72 | VeChain (VET) | 0.0071004636 | -0.55 ↓ % | -3.10 ↓ % | -3.05 ↓ % | 610.53 Million Dollars | 23.53 Million Dollars | 0.0060652302 |
| 73 | Arbitrum (ARB) | 0.0990062119 | -0.59 ↓ % | -3.26 ↓ % | 6.54 ↑ % | 588.01 Million Dollars | 101.52 Million Dollars | 0.0845713042 |
| 74 | Jupiter (JUP) | 0.1670626899 | -0.96 ↓ % | -4.09 ↓ % | 14.89 ↑ % | 584.28 Million Dollars | 36.08 Million Dollars | 0.1427052839 |
| 75 | pippin (PIPPIN) | 0.5504 | 0.92 ↑ % | -5.46 ↓ % | -20.69 ↓ % | 550.36 Million Dollars | 49.34 Million Dollars | 0.4701233394 |
| 76 | LayerZero (ZRO) | 1.8042 | 0.81 ↑ % | -1.53 ↓ % | 15.20 ↑ % | 546.81 Million Dollars | 104.68 Million Dollars | 1.5411 |
| 77 | Nexo (NEXO) | 0.8443 | 0.36 ↑ % | -2.37 ↓ % | 1.67 ↑ % | 545.56 Million Dollars | 8.68 Million Dollars | 0.7212 |
| 78 | Bonk (BONK) | 0.0000058471 | -0.38 ↓ % | -2.59 ↓ % | -1.65 ↓ % | 514.51 Million Dollars | 56.49 Million Dollars | 0.0000049946 |
| 79 | PancakeSwap (CAKE) | 1.3041 | -0.13 ↓ % | -1.59 ↓ % | 4.16 ↑ % | 510.73 Million Dollars | 35.48 Million Dollars | 1.1140 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 493.98 Million Dollars | 14.13 Million Dollars | 0.8533 |
| 81 | Decred (DCR) | 28.21 | -3.62 ↓ % | -11.04 ↓ % | 8.77 ↑ % | 488.00 Million Dollars | 6.47 Million Dollars | 24.09 |
| 82 | EURC (EURC) | 1.1715 | -0.05 ↓ % | -0.77 ↓ % | -0.87 ↓ % | 461.66 Million Dollars | 55.08 Million Dollars | 1.0007 |
| 83 | Sei (SEI) | 0.0680611216 | -0.89 ↓ % | -3.14 ↓ % | 1.28 ↑ % | 458.28 Million Dollars | 44.10 Million Dollars | 0.0581379462 |
| 85 | Stacks (STX) | 0.2497463286 | -0.32 ↓ % | -4.22 ↓ % | 5.22 ↑ % | 453.19 Million Dollars | 10.57 Million Dollars | 0.2133338134 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.36 ↓ % | -3.43 ↓ % | 15.20 ↑ % | 453.23 Million Dollars | 92.93 Million Dollars | 0.5899 |
| 86 | Kite (KITE) | 0.2392406309 | 0.01 ↑ % | -8.52 ↓ % | -11.00 ↓ % | 430.63 Million Dollars | 121.66 Million Dollars | 0.2043598254 |
| 87 | JUST (JST) | 0.0477618651 | -0.30 ↓ % | 0.50 ↑ % | 8.59 ↑ % | 421.03 Million Dollars | 27.88 Million Dollars | 0.0407982807 |
| 88 | Pudgy Penguins (PENGU) | 0.0066918015 | -0.19 ↓ % | -3.85 ↓ % | 4.82 ↑ % | 420.65 Million Dollars | 96.27 Million Dollars | 0.0057161502 |
| 89 | Dash (DASH) | 31.70 | 0.19 ↑ % | -5.62 ↓ % | -2.53 ↓ % | 399.70 Million Dollars | 76.47 Million Dollars | 27.07 |
| 90 | Tezos (XTZ) | 0.3704096094 | -0.71 ↓ % | -4.36 ↓ % | 0.57 ↑ % | 398.96 Million Dollars | 22.84 Million Dollars | 0.3164046291 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 374.57 Million Dollars | 398.15 Million Dollars | 0.8546 |
| 92 | ether.fi (ETHFI) | 0.4946452311 | -0.54 ↓ % | -3.28 ↓ % | 11.51 ↑ % | 368.05 Million Dollars | 27.85 Million Dollars | 0.4225269457 |
| 93 | Curve DAO Token (CRV) | 0.2400181012 | -0.21 ↓ % | -4.12 ↓ % | 5.98 ↑ % | 352.68 Million Dollars | 53.10 Million Dollars | 0.2050239421 |
| 94 | Lighter (LIT) | 1.3778 | -0.62 ↓ % | -4.28 ↓ % | -2.14 ↓ % | 344.44 Million Dollars | 29.20 Million Dollars | 1.1769 |
| 95 | Chiliz (CHZ) | 0.0333188450 | -0.15 ↓ % | -1.84 ↓ % | -1.56 ↓ % | 343.37 Million Dollars | 45.55 Million Dollars | 0.0284610240 |
| 96 | Kaia (KAIA) | 0.0542361949 | -0.16 ↓ % | -2.44 ↓ % | 0.72 ↑ % | 339.35 Million Dollars | 10.69 Million Dollars | 0.0463286662 |
| 97 | Gnosis (GNO) | 127.01 | -0.34 ↓ % | -1.45 ↓ % | 7.89 ↑ % | 335.21 Million Dollars | 2.58 Million Dollars | 108.49 |
| 98 | 0.1475446477 | -0.73 ↓ % | -6.51 ↓ % | -5.26 ↓ % | 333.59 Million Dollars | 98.25 Million Dollars | 0.1260329332 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003362 | -0.19 ↓ % | -0.92 ↓ % | 1.48 ↑ % | 331.80 Million Dollars | 8.32 Million Dollars | 0.0000002871 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.21 ↓ % | -0.62 ↓ % | -0.74 ↓ % | 328.71 Million Dollars | 15.75 Million Dollars | 0.0000002836 |
