Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,536.69 | -0.23 ↓ % | -1.00 ↓ % | -0.02 ↓ % | 1,748.09 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.79 | -0.25 ↓ % | 0.07 ↑ % | 0.84 ↑ % | 358.56 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 70.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.62 | -0.15 ↓ % | 0.28 ↑ % | 1.96 ↑ % | 118.95 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8397 | -0.12 ↓ % | -1.87 ↓ % | -1.20 ↓ % | 111.62 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.38 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.76 | -0.05 ↓ % | 0.15 ↑ % | 1.64 ↑ % | 70.23 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842848722 | 0.21 ↑ % | -0.66 ↓ % | 1.46 ↑ % | 26.92 Billion Dollars | 443.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173568651 | -0.01 ↓ % | -4.73 ↓ % | -8.73 ↓ % | 19.73 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3325250195 | -0.13 ↓ % | -5.31 ↓ % | -6.68 ↓ % | 11.95 Billion Dollars | 614.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.12 | -0.43 ↓ % | 0.33 ↑ % | 5.69 ↑ % | 11.95 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.562 | -0.01 ↓ % | 4.59 ↑ % | 17.81 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.46 ↓ % | -1.53 ↓ % | -0.43 ↓ % | 8.65 Billion Dollars | 462.66 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.41 | -0.72 ↓ % | -1.97 ↓ % | 1.32 ↑ % | 8.62 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 513.39 | 0.14 ↑ % | -2.39 ↓ % | 14.90 ↑ % | 8.45 Billion Dollars | 857.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.16 | -0.14 ↓ % | -1.36 ↓ % | 0.32 ↑ % | 7.99 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2007547756 | -0.16 ↓ % | -4.61 ↓ % | -5.64 ↓ % | 6.50 Billion Dollars | 164.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.07 ↓ % | -2.26 ↓ % | 1.34 ↑ % | 5.88 Billion Dollars | 309.13 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1514639359 | 2.20 ↑ % | 2.11 ↑ % | 50.91 ↑ % | 5.58 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.17 ↓ % | -1.85 ↓ % | 1.89 ↑ % | 5.30 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4025 | -0.21 ↓ % | -2.08 ↓ % | -1.04 ↓ % | 5.24 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062546693 | -0.47 ↓ % | -4.60 ↓ % | -3.03 ↓ % | 4.55 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068908 | 0.20 ↑ % | -3.12 ↓ % | -4.45 ↓ % | 4.06 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6557 | 0.29 ↑ % | 1.72 ↑ % | 10.94 ↑ % | 4.00 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430058957 | -0.27 ↓ % | -0.49 ↓ % | 8.10 ↑ % | 3.82 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.653 | -0.42 ↓ % | -4.60 ↓ % | -2.16 ↓ % | 3.56 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906971502 | 0.73 ↑ % | -1.78 ↓ % | -2.65 ↓ % | 3.50 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9623 | 0.26 ↑ % | -0.19 ↓ % | -6.97 ↓ % | 3.13 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7859 | -0.36 ↓ % | -1.43 ↓ % | 3.03 ↑ % | 2.95 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.09 ↓ % | -0.20 ↓ % | 1.06 ↑ % | 2.43 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.70 | -0.03 ↓ % | -0.37 ↓ % | 0.76 ↑ % | 2.32 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.72 | 0.33 ↑ % | 2.55 ↑ % | 0.92 ↑ % | 2.30 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.07 | -0.19 ↓ % | -2.13 ↓ % | -1.17 ↓ % | 2.24 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5616 | 0.44 ↑ % | 8.26 ↑ % | 10.04 ↑ % | 1.95 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5079 | -0.65 ↓ % | -0.70 ↓ % | 3.84 ↑ % | 1.94 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.14 ↓ % | -3.19 ↓ % | -4.46 ↓ % | 1.78 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.27 | -0.03 ↓ % | -0.51 ↓ % | -3.45 ↓ % | 1.77 Billion Dollars | 165.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | -0.09 ↓ % | 0.57 ↑ % | -0.50 ↓ % | 1.72 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035205598 | -0.09 ↓ % | 0.20 ↑ % | -0.24 ↓ % | 1.70 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040302 | -0.40 ↓ % | -2.64 ↓ % | 1.42 ↑ % | 1.70 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,328.92 | -0.07 ↓ % | -0.64 ↓ % | -3.60 ↓ % | 1.60 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2005065849 | -0.50 ↓ % | -1.04 ↓ % | -0.26 ↓ % | 1.54 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.816 | 0.47 ↑ % | -0.44 ↓ % | -6.71 ↓ % | 1.54 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0899691268 | -0.89 ↓ % | -9.36 ↓ % | 9.88 ↑ % | 1.49 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.02 ↓ % | -0.58 ↓ % | -1.11 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577318215 | -0.28 ↓ % | -4.40 ↓ % | -14.40 ↓ % | 1.33 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4817108379 | -0.06 ↓ % | -1.80 ↓ % | -1.52 ↓ % | 1.28 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6625 | -0.29 ↓ % | -2.44 ↓ % | 1.64 ↑ % | 1.25 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429307281 | 0.13 ↑ % | -2.18 ↓ % | -3.82 ↓ % | 1.16 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3594517920 | -0.40 ↓ % | -3.94 ↓ % | -4.36 ↓ % | 1.14 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868141090 | -0.39 ↓ % | -2.03 ↓ % | -0.38 ↓ % | 1.07 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1005266446 | -0.39 ↓ % | -2.07 ↓ % | -5.52 ↓ % | 1.06 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104697026 | -0.20 ↓ % | -3.35 ↓ % | -2.10 ↓ % | 976.20 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.810 | -0.21 ↓ % | -1.89 ↓ % | -2.24 ↓ % | 962.08 Million Dollars | 160.18 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.821 | -0.09 ↓ % | 6.94 ↑ % | 19.22 ↑ % | 960.83 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3018 | -0.16 ↓ % | -1.06 ↓ % | 2.37 ↑ % | 953.00 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510334791 | 0.19 ↑ % | 1.03 ↑ % | 3.34 ↑ % | 945.51 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9252 | -0.19 ↓ % | -2.20 ↓ % | -2.63 ↓ % | 934.31 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104194343 | -0.36 ↓ % | -3.62 ↓ % | -1.37 ↓ % | 895.92 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.18 ↓ % | -0.16 ↓ % | 841.96 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.46 | 0.10 ↑ % | -1.21 ↓ % | -6.20 ↓ % | 838.59 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102468441 | -0.70 ↓ % | -6.75 ↓ % | -9.88 ↓ % | 832.35 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | -0.01 ↓ % | -0.48 ↓ % | 0.83 ↑ % | 827.64 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112690085 | -0.40 ↓ % | -1.02 ↓ % | 0.84 ↑ % | 722.26 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018986542 | -0.59 ↓ % | 3.67 ↑ % | 9.02 ↑ % | 672.12 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2849 | -0.60 ↓ % | -0.95 ↓ % | 2.16 ↑ % | 666.33 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074655 | -0.58 ↓ % | -3.05 ↓ % | -4.97 ↓ % | 656.93 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8860 | -0.07 ↓ % | 1.21 ↑ % | 2.63 ↑ % | 633.13 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.473 | -0.90 ↓ % | -8.31 ↓ % | -7.47 ↓ % | 618.27 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1885036520 | -0.20 ↓ % | -0.22 ↓ % | -3.48 ↓ % | 601.41 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7333 | 0.23 ↑ % | 8.37 ↑ % | 17.21 ↑ % | 590.34 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8829 | 0.19 ↑ % | -0.53 ↓ % | -2.76 ↓ % | 570.50 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086436219 | -0.29 ↓ % | -3.66 ↓ % | -6.14 ↓ % | 543.34 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4966716870 | 0.39 ↑ % | -4.58 ↓ % | 11.79 ↑ % | 531.73 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2684714559 | -0.04 ↓ % | -1.10 ↓ % | 1.85 ↑ % | 521.93 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.60 | 0.30 ↑ % | -2.47 ↓ % | 9.30 ↑ % | 521.60 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3591860082 | -0.56 ↓ % | -4.38 ↓ % | -4.97 ↓ % | 519.93 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 515.21 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.77 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5779 | -0.14 ↓ % | -1.40 ↓ % | 7.24 ↑ % | 489.26 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 87 | 0.1994917075 | -0.69 ↓ % | -3.80 ↓ % | -5.00 ↓ % | 461.25 Million Dollars | 40.55 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6870 | -0.51 ↓ % | -1.97 ↓ % | -1.64 ↓ % | 448.46 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4774399993 | -0.63 ↓ % | -1.88 ↓ % | 0.20 ↑ % | 444.49 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2444979314 | 1.02 ↑ % | -3.43 ↓ % | -1.83 ↓ % | 443.67 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2191759285 | -0.67 ↓ % | -4.14 ↓ % | -6.33 ↓ % | 435.93 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0426529395 | -0.68 ↓ % | 7.79 ↑ % | 22.28 ↑ % | 434.66 Million Dollars | 292.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6462 | 0.14 ↑ % | -4.60 ↓ % | -7.64 ↓ % | 423.99 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045066788 | 0.04 ↑ % | -0.04 ↓ % | -4.17 ↓ % | 423.71 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.193 | -1.59 ↓ % | -6.55 ↓ % | -8.40 ↓ % | 419.19 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1204558689 | 0.46 ↑ % | -2.25 ↓ % | 6.35 ↑ % | 418.15 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0915 | -0.53 ↓ % | -3.62 ↓ % | -6.08 ↓ % | 409.95 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0791032311 | -0.06 ↓ % | 0.17 ↑ % | -2.57 ↓ % | 392.72 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4550782454 | -0.69 ↓ % | -0.67 ↓ % | 1.69 ↑ % | 391.80 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3915612927 | -0.04 ↓ % | -4.61 ↓ % | -21.51 ↓ % | 391.56 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
