Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,441.17 | 0.06 ↑ % | 4.32 ↑ % | 2.95 ↑ % | 1,906.49 Billion Dollars | 60.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,343.10 | 0.57 ↑ % | 7.25 ↑ % | 2.45 ↑ % | 403.49 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 186.71 Billion Dollars | 125.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.172 | 0.06 ↑ % | 5.79 ↑ % | -4.19 ↓ % | 131.82 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.79 | -0.22 ↓ % | 4.20 ↑ % | 3.92 ↑ % | 130.13 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.50 | 0.08 ↑ % | 4.93 ↑ % | 4.52 ↑ % | 82.23 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.05 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045527173 | 0.11 ↑ % | 1.80 ↑ % | 3.40 ↑ % | 28.84 Billion Dollars | 672.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1490185682 | 0.32 ↑ % | 8.39 ↑ % | 0.61 ↑ % | 25.08 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4246382185 | 0.44 ↑ % | 9.65 ↑ % | 3.10 ↑ % | 15.27 Billion Dollars | 897.33 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 693.34 | -0.44 ↓ % | 7.36 ↑ % | 55.45 ↑ % | 12.79 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 617.11 | 0.10 ↑ % | 0.70 ↑ % | -2.56 ↓ % | 12.33 Billion Dollars | 721.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.34 ↑ % | 7.10 ↑ % | 2.21 ↑ % | 9.98 Billion Dollars | 596.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.10 ↓ % | 0.19 ↑ % | 0.58 ↑ % | 8.35 Billion Dollars | 852.12 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2454181608 | 1.18 ↑ % | 11.09 ↑ % | 2.22 ↑ % | 7.96 Billion Dollars | 251.04 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.82 | 0.31 ↑ % | 6.44 ↑ % | -7.06 ↓ % | 7.80 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8703 | 0.08 ↑ % | 5.56 ↑ % | -0.16 ↓ % | 7.09 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 422.53 | 1.90 ↑ % | 6.14 ↑ % | -14.67 ↓ % | 6.97 Billion Dollars | 737.60 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.11 ↓ % | 7.91 ↑ % | 1.78 ↑ % | 6.34 Billion Dollars | 621.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.73 | 0.42 ↑ % | 3.00 ↑ % | -5.58 ↓ % | 6.04 Billion Dollars | 959.87 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1269791064 | 1.91 ↑ % | 10.18 ↑ % | -0.01 ↓ % | 5.43 Billion Dollars | 247.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1432404903 | -2.52 ↓ % | -0.62 ↓ % | 5.58 ↑ % | 5.35 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089215 | 0.09 ↑ % | 4.43 ↑ % | -0.38 ↓ % | 5.26 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1844422912 | 0.85 ↑ % | 9.55 ↑ % | 6.76 ↑ % | 4.93 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7808 | 0.06 ↑ % | 2.51 ↑ % | -5.12 ↓ % | 4.31 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043041569 | 0.27 ↑ % | 4.52 ↑ % | -2.15 ↓ % | 4.03 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | 0.00 ↓ % | 9.20 ↑ % | 3.32 ↑ % | 3.75 Billion Dollars | 302.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.753 | 0.20 ↑ % | 6.66 ↑ % | -3.97 ↓ % | 3.65 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | 0.65 ↑ % | 4.10 ↑ % | -9.67 ↓ % | 3.22 Billion Dollars | 92.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.92 | -0.81 ↓ % | 5.05 ↑ % | 4.80 ↑ % | 3.12 Billion Dollars | 203.42 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000068367 | 0.78 ↑ % | 18.62 ↑ % | 2.41 ↑ % | 2.88 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.96 | 0.22 ↑ % | 6.00 ↑ % | 3.55 ↑ % | 2.73 Billion Dollars | 433.20 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.677 | -0.09 ↓ % | 3.07 ↑ % | 3.01 ↑ % | 2.57 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.12 | 0.17 ↑ % | 5.43 ↑ % | 3.28 ↑ % | 2.46 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8492 | -0.31 ↓ % | 8.57 ↑ % | 4.62 ↑ % | 2.38 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.29 | 0.32 ↑ % | 7.44 ↑ % | 1.68 ↑ % | 2.06 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5935 | -0.84 ↓ % | -5.67 ↓ % | -3.22 ↓ % | 2.00 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.524 | -0.43 ↓ % | 11.85 ↑ % | 7.58 ↑ % | 1.93 Billion Dollars | 260.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2421832246 | 0.41 ↑ % | 12.84 ↑ % | -4.26 ↓ % | 1.93 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.58 | 0.17 ↑ % | 0.65 ↑ % | 3.54 ↑ % | 1.89 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7544 | 3.05 ↑ % | 8.46 ↑ % | -1.78 ↓ % | 1.88 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,630.55 | 0.17 ↑ % | 0.49 ↑ % | 3.41 ↑ % | 1.77 Billion Dollars | 192.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2101923154 | -0.11 ↓ % | 1.90 ↑ % | -0.46 ↓ % | 1.76 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6155 | 0.08 ↑ % | 10.01 ↑ % | -0.71 ↓ % | 1.68 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1580680922 | 0.18 ↑ % | 3.68 ↑ % | 25.13 ↑ % | 1.67 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.64 | 0.26 ↑ % | 4.30 ↑ % | 0.21 ↑ % | 1.54 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.958 | -0.64 ↓ % | 1.15 ↑ % | 23.31 ↑ % | 1.50 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9467 | -0.74 ↓ % | 9.06 ↑ % | 1.57 ↑ % | 1.49 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.998 | 2.07 ↑ % | 32.41 ↑ % | 85.21 ↑ % | 1.39 Billion Dollars | 651.50 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593847867 | 0.15 ↑ % | 4.52 ↑ % | -6.72 ↓ % | 1.36 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4168393364 | 0.02 ↑ % | 6.83 ↑ % | -6.06 ↓ % | 1.32 Billion Dollars | 100.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483122578 | -0.34 ↓ % | 3.16 ↑ % | -3.28 ↓ % | 1.31 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.646 | 0.41 ↑ % | 4.02 ↑ % | 8.30 ↑ % | 1.29 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2227917721 | 0.49 ↑ % | 9.81 ↑ % | 2.34 ↑ % | 1.27 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | -0.26 ↓ % | 4.62 ↑ % | 2.11 ↑ % | 1.24 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1396235648 | 0.21 ↑ % | 7.05 ↑ % | -0.76 ↓ % | 1.24 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.367 | -0.90 ↓ % | 1.05 ↑ % | 1.74 ↑ % | 1.23 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0726781177 | 2.12 ↑ % | 9.80 ↑ % | -7.85 ↓ % | 1.21 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5758 | 0.02 ↑ % | 7.01 ↑ % | 0.48 ↑ % | 1.16 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.734 | 0.07 ↑ % | 6.93 ↑ % | 5.09 ↑ % | 1.15 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122428663 | 0.45 ↑ % | 7.90 ↑ % | -2.30 ↓ % | 1.05 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116049 | -0.41 ↓ % | 13.25 ↑ % | -0.24 ↓ % | 1.02 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027928264 | 0.66 ↑ % | 14.49 ↑ % | 9.58 ↑ % | 988.66 Million Dollars | 317.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116769403 | 0.96 ↑ % | 4.03 ↑ % | -6.11 ↓ % | 966.31 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 943.45 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.52 | -0.07 ↓ % | 5.17 ↑ % | -2.21 ↓ % | 923.80 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464306570 | 0.39 ↑ % | 0.73 ↑ % | -9.84 ↓ % | 886.10 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134321291 | -0.97 ↓ % | 13.72 ↑ % | 4.22 ↑ % | 844.35 Million Dollars | 358.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1265631526 | 0.19 ↑ % | 5.53 ↑ % | -1.07 ↓ % | 821.54 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 59.58 | 2.37 ↑ % | 32.86 ↑ % | 37.52 ↑ % | 747.91 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267463304 | -0.05 ↓ % | 8.91 ↑ % | 0.54 ↑ % | 723.42 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3946251387 | 0.33 ↑ % | 3.62 ↑ % | 9.74 ↑ % | 716.09 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.076 | -0.06 ↓ % | 6.68 ↑ % | 4.03 ↑ % | 714.86 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0769 | -0.68 ↓ % | 14.00 ↑ % | -4.07 ↓ % | 706.60 Million Dollars | 211.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3606628334 | -0.04 ↓ % | 14.73 ↑ % | 11.23 ↑ % | 701.16 Million Dollars | 202.38 Million Dollars | 0.0000000000 |
| 82 | 0.2904963556 | -0.50 ↓ % | 2.94 ↑ % | 1.81 ↑ % | 671.66 Million Dollars | 103.44 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5918 | 0.02 ↑ % | 5.67 ↑ % | 1.66 ↑ % | 634.38 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9804 | 0.10 ↑ % | 2.25 ↑ % | -0.22 ↓ % | 633.50 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4311407512 | -0.24 ↓ % | 8.09 ↑ % | 2.98 ↑ % | 627.34 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6262 | 0.70 ↑ % | 6.77 ↑ % | 2.30 ↑ % | 582.99 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0567898671 | -0.89 ↓ % | 6.83 ↑ % | 31.52 ↑ % | 580.15 Million Dollars | 181.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2887287264 | 0.47 ↑ % | 9.03 ↑ % | 0.21 ↑ % | 574.27 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6689 | 0.29 ↑ % | 8.39 ↑ % | 2.54 ↑ % | 566.26 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.615 | -0.39 ↓ % | 9.73 ↑ % | 2.77 ↑ % | 561.38 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6101 | 0.21 ↑ % | 8.55 ↑ % | 3.83 ↑ % | 555.58 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.139 | -0.36 ↓ % | 3.13 ↑ % | -29.46 ↓ % | 534.85 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3926 | -0.23 ↓ % | 7.29 ↑ % | 11.06 ↑ % | 526.94 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551426 | -0.08 ↓ % | 8.04 ↑ % | -1.56 ↓ % | 526.04 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7990 | 0.25 ↑ % | 9.04 ↑ % | 1.84 ↑ % | 523.17 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6034 | 0.00 ↑ % | 11.71 ↑ % | 4.21 ↑ % | 523.04 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 494.39 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 493.98 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0915764036 | 0.07 ↑ % | 11.78 ↑ % | 1.59 ↑ % | 461.81 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431472366 | 0.24 ↑ % | 4.90 ↑ % | 3.93 ↑ % | 460.56 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
