Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,055.49 | 0.05 ↑ % | 1.28 ↑ % | 4.22 ↑ % | 1,421.23 Billion Dollars | 59.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.54 | 0.09 ↑ % | 1.91 ↑ % | 5.77 ↑ % | 253.40 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.00 Billion Dollars | 112.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.90 | 0.24 ↑ % | 1.00 ↑ % | 4.05 ↑ % | 89.57 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3994 | 0.43 ↑ % | 1.63 ↑ % | 2.71 ↑ % | 85.68 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.95 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | 0.26 ↑ % | 2.98 ↑ % | 3.81 ↑ % | 50.71 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913300654 | 0.13 ↑ % | 0.79 ↑ % | 2.18 ↑ % | 27.60 Billion Dollars | 478.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957739362 | -0.20 ↓ % | 1.56 ↑ % | 5.44 ↑ % | 14.69 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2670230818 | 0.19 ↑ % | 1.85 ↑ % | 2.87 ↑ % | 9.64 Billion Dollars | 687.19 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.49 | -0.47 ↓ % | -1.97 ↓ % | 20.40 ↑ % | 9.39 Billion Dollars | 453.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.60 | 0.09 ↑ % | 1.61 ↑ % | 2.88 ↑ % | 9.28 Billion Dollars | 417.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.07 ↑ % | 0.03 ↑ % | 0.22 ↑ % | 8.35 Billion Dollars | 954.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.51 | 0.17 ↑ % | 2.35 ↑ % | 3.59 ↑ % | 6.61 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.120 | -0.08 ↓ % | 1.04 ↑ % | 3.61 ↑ % | 6.46 Billion Dollars | 872.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518839191 | 0.12 ↑ % | 2.81 ↑ % | -1.29 ↓ % | 5.78 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624965127 | 0.14 ↑ % | 1.64 ↑ % | 6.93 ↑ % | 5.36 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | 0.19 ↑ % | 2.03 ↑ % | 3.31 ↑ % | 4.26 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.765 | 0.09 ↑ % | 1.69 ↑ % | 8.91 ↑ % | 4.22 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950768191 | -0.34 ↓ % | 0.79 ↑ % | -2.23 ↓ % | 4.12 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0000 | 0.19 ↑ % | 2.21 ↑ % | 10.60 ↑ % | 3.90 Billion Dollars | 789.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.42 | 0.00 ↑ % | 2.39 ↑ % | 0.93 ↑ % | 3.54 Billion Dollars | 392.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059487 | -0.12 ↓ % | 0.95 ↑ % | 10.05 ↑ % | 3.51 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3203 | 0.09 ↑ % | 0.48 ↑ % | -0.29 ↓ % | 3.24 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767668704 | 0.12 ↑ % | 1.74 ↑ % | 1.13 ↑ % | 3.16 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034506822 | -0.04 ↓ % | 1.65 ↑ % | 3.61 ↑ % | 2.86 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.22 | -0.04 ↓ % | -1.08 ↓ % | -2.50 ↓ % | 2.83 Billion Dollars | 467.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.026 | 0.23 ↑ % | 3.07 ↑ % | 4.29 ↑ % | 2.55 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,040.75 | -0.04 ↓ % | -1.12 ↓ % | -2.66 ↓ % | 2.52 Billion Dollars | 449.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.66 | 0.02 ↑ % | 8.86 ↑ % | 31.00 ↑ % | 2.49 Billion Dollars | 440.93 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4696 | -0.19 ↓ % | -2.67 ↓ % | -1.17 ↓ % | 2.46 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7152 | 0.16 ↑ % | -0.19 ↓ % | 5.11 ↑ % | 2.34 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2327336352 | 1.35 ↑ % | -9.71 ↓ % | 16.08 ↑ % | 2.25 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.43 | -0.17 ↓ % | -1.44 ↓ % | -2.60 ↓ % | 1.96 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5082 | 1.08 ↑ % | 3.22 ↑ % | 1.42 ↑ % | 1.93 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799057188 | -0.69 ↓ % | -1.23 ↓ % | 11.30 ↑ % | 1.84 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | -0.08 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3446 | 0.09 ↑ % | 0.07 ↑ % | 8.81 ↑ % | 1.73 Billion Dollars | 352.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.73 | 0.02 ↑ % | 1.82 ↑ % | 1.13 ↑ % | 1.73 Billion Dollars | 486.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.15 ↑ % | 0.42 ↑ % | 0.27 ↑ % | 1.51 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.622 | -0.23 ↓ % | -0.37 ↓ % | 6.41 ↑ % | 1.44 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033884 | -0.51 ↓ % | 1.42 ↑ % | 0.65 ↑ % | 1.40 Billion Dollars | 553.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.505 | 0.05 ↑ % | 3.29 ↑ % | 3.59 ↑ % | 1.33 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651505289 | 0.33 ↑ % | 2.48 ↑ % | 3.88 ↑ % | 1.29 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.995 | -0.69 ↓ % | 0.39 ↑ % | 3.03 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3600598369 | 0.17 ↑ % | -0.10 ↓ % | -7.28 ↓ % | 1.05 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964667990 | 0.56 ↑ % | -1.87 ↓ % | -2.06 ↓ % | 1.02 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8374 | 1.27 ↑ % | 13.58 ↑ % | 34.94 ↑ % | 953.16 Million Dollars | 245.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090766105 | -0.34 ↓ % | 2.93 ↑ % | 3.18 ↑ % | 926.30 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8568 | 0.04 ↑ % | 1.31 ↑ % | 3.31 ↑ % | 923.85 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.802 | 0.50 ↑ % | 26.65 ↑ % | 20.75 ↑ % | 883.94 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934682275 | 0.86 ↑ % | 6.03 ↑ % | 10.75 ↑ % | 830.92 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499782537 | 0.43 ↑ % | 4.73 ↑ % | -15.56 ↓ % | 830.01 Million Dollars | 169.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302615606 | -0.10 ↓ % | -0.70 ↓ % | 0.69 ↑ % | 825.48 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.026 | 0.08 ↑ % | 0.23 ↑ % | 2.20 ↑ % | 809.21 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.44 | -0.36 ↓ % | 1.48 ↑ % | -0.03 ↓ % | 777.99 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088685025 | -0.04 ↓ % | 0.21 ↑ % | 0.34 ↑ % | 755.14 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8678 | -0.14 ↓ % | -5.03 ↓ % | 4.05 ↑ % | 751.96 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9376 | 0.32 ↑ % | 2.74 ↑ % | -2.22 ↓ % | 743.53 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020342779 | -0.34 ↓ % | -2.38 ↓ % | 9.37 ↑ % | 675.58 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8755 | -0.45 ↓ % | 0.94 ↑ % | -10.59 ↓ % | 666.60 Million Dollars | 117.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331490571 | -0.12 ↓ % | 0.84 ↑ % | -0.40 ↓ % | 660.91 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0301144142 | -2.60 ↓ % | 4.92 ↑ % | 7.85 ↑ % | 627.53 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072749643 | 0.02 ↑ % | 1.75 ↑ % | 2.78 ↑ % | 625.54 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032649182 | 0.12 ↑ % | 3.22 ↑ % | 3.14 ↑ % | 613.30 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9922 | -1.00 ↓ % | -2.06 ↓ % | 7.34 ↑ % | 606.54 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | 0.35 ↑ % | -0.38 ↓ % | 3.05 ↑ % | 580.35 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1653565034 | 0.19 ↑ % | 1.80 ↑ % | -6.58 ↓ % | 578.31 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061662 | -0.11 ↓ % | 1.84 ↑ % | 5.06 ↑ % | 542.59 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 494.09 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7340 | -0.18 ↓ % | 3.34 ↑ % | 5.57 ↑ % | 481.73 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536161582 | 0.17 ↑ % | 0.43 ↑ % | 9.27 ↑ % | 472.63 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567508472 | -0.04 ↓ % | 0.95 ↑ % | -1.26 ↓ % | 465.90 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4112 | 0.25 ↑ % | 1.36 ↑ % | 4.76 ↑ % | 465.69 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073570302 | -0.01 ↓ % | 2.19 ↑ % | 7.01 ↑ % | 462.47 Million Dollars | 136.68 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.58 | -0.80 ↓ % | 0.29 ↑ % | -9.94 ↓ % | 460.35 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671450087 | 0.51 ↑ % | 5.50 ↑ % | 1.21 ↑ % | 452.11 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1433 | -0.05 ↓ % | -0.75 ↓ % | -1.44 ↓ % | 446.52 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5644 | -0.91 ↓ % | -1.33 ↓ % | 6.00 ↑ % | 419.93 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298787213 | -0.02 ↓ % | -6.72 ↓ % | -14.90 ↓ % | 413.78 Million Dollars | 169.25 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | -0.07 ↓ % | -0.28 ↓ % | 0.02 ↑ % | 411.78 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3713641266 | -0.14 ↓ % | 2.28 ↑ % | 0.45 ↑ % | 400.46 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 91 | 0.1765247035 | 0.84 ↑ % | 7.72 ↑ % | 20.82 ↑ % | 398.99 Million Dollars | 207.31 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.06 | -0.28 ↓ % | 8.64 ↑ % | 24.20 ↑ % | 393.12 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378275118 | -0.37 ↓ % | 1.57 ↑ % | 4.65 ↑ % | 390.65 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.650 | 1.15 ↑ % | 10.67 ↑ % | 27.47 ↑ % | 389.40 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 374.66 Million Dollars | 527.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3586257176 | 0.18 ↑ % | 3.01 ↑ % | -2.66 ↓ % | 358.62 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389707281 | 0.19 ↑ % | 1.68 ↑ % | -2.23 ↓ % | 352.16 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.52 | 0.03 ↑ % | 1.69 ↑ % | 2.78 ↑ % | 341.84 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543060413 | 0.11 ↑ % | -0.50 ↓ % | 2.31 ↑ % | 340.30 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1326703937 | 0.95 ↑ % | 1.28 ↑ % | -17.63 ↓ % | 333.81 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
