Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,571.24 | -0.05 ↓ % | -0.05 ↓ % | -0.76 ↓ % | 1,809.11 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.85 | -0.14 ↓ % | 0.04 ↑ % | -1.28 ↓ % | 372.93 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.21 ↓ % | -0.41 ↓ % | 1.35 ↑ % | 126.82 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.30 | -0.04 ↓ % | 0.87 ↑ % | 3.33 ↑ % | 125.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.02 | 0.00 ↓ % | 0.06 ↑ % | 1.99 ↑ % | 76.79 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.66 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985794702 | -0.31 ↓ % | 0.30 ↑ % | 1.48 ↑ % | 28.28 Billion Dollars | 554.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398130007 | 0.21 ↑ % | -0.26 ↓ % | -7.60 ↓ % | 23.53 Billion Dollars | 508.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907355258 | 0.06 ↑ % | 0.80 ↑ % | -0.72 ↓ % | 14.05 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.98 | 0.64 ↑ % | 2.32 ↑ % | 1.97 ↑ % | 13.05 Billion Dollars | 429.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.10 ↑ % | 0.48 ↑ % | -0.47 ↓ % | 9.36 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.84 | 0.21 ↑ % | 5.89 ↑ % | 10.56 ↑ % | 8.85 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.13 ↓ % | 0.27 ↑ % | -2.29 ↓ % | 8.35 Billion Dollars | 599.76 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.43 | 0.15 ↑ % | 0.44 ↑ % | -2.62 ↓ % | 8.29 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279048257 | 0.06 ↑ % | 0.20 ↑ % | -0.24 ↓ % | 7.39 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8155 | 0.08 ↑ % | 0.78 ↑ % | 7.99 ↑ % | 6.88 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 379.38 | 0.66 ↑ % | -1.17 ↓ % | -25.10 ↓ % | 6.25 Billion Dollars | 544.35 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.12 | -0.26 ↓ % | -0.42 ↓ % | -0.95 ↓ % | 6.22 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.13 ↓ % | -0.03 ↓ % | -1.36 ↓ % | 5.93 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086633 | -0.20 ↓ % | 0.31 ↑ % | 2.53 ↑ % | 5.10 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179623032 | -0.03 ↓ % | -1.41 ↓ % | -3.44 ↓ % | 5.05 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1303604829 | 1.60 ↑ % | 0.94 ↑ % | -16.58 ↓ % | 4.86 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678353008 | 0.03 ↑ % | -0.11 ↓ % | -4.00 ↓ % | 4.49 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7368 | -0.13 ↓ % | -0.15 ↓ % | -5.64 ↓ % | 4.20 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013836193 | -0.11 ↓ % | 0.62 ↑ % | -2.56 ↓ % | 3.91 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | 0.19 ↑ % | 0.57 ↑ % | -0.64 ↓ % | 3.49 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.492 | -0.09 ↓ % | -0.46 ↓ % | -5.98 ↓ % | 3.49 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 509.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9786 | 0.01 ↑ % | 0.18 ↑ % | -5.11 ↓ % | 3.18 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.23 | 0.01 ↑ % | 1.09 ↑ % | 10.12 ↑ % | 2.97 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.76 | 0.06 ↑ % | 0.46 ↑ % | 2.94 ↑ % | 2.54 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059652 | -0.17 ↓ % | 0.31 ↑ % | -8.05 ↓ % | 2.51 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.26 ↑ % | 0.09 ↑ % | -0.20 ↓ % | 2.46 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.60 | 0.09 ↑ % | -0.02 ↓ % | -2.79 ↓ % | 2.32 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6873 | 0.04 ↑ % | -0.86 ↓ % | -0.79 ↓ % | 2.17 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6864 | -0.81 ↓ % | 0.78 ↑ % | 5.37 ↑ % | 2.12 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.17 ↓ % | -0.40 ↓ % | -1.46 ↓ % | 1.94 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1795488868 | 0.62 ↑ % | 7.22 ↑ % | 52.45 ↑ % | 1.90 Billion Dollars | 561.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,505.30 | 0.01 ↑ % | 0.20 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2291314432 | 0.24 ↑ % | 0.05 ↑ % | -3.87 ↓ % | 1.82 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7206 | -0.20 ↓ % | 1.26 ↑ % | -2.40 ↓ % | 1.80 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088787052 | -0.06 ↓ % | 0.05 ↑ % | -0.19 ↓ % | 1.75 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.183 | -0.29 ↓ % | 0.50 ↑ % | 1.59 ↑ % | 1.74 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,515.80 | 0.00 ↑ % | 0.17 ↑ % | 3.76 ↑ % | 1.73 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5745 | 0.09 ↑ % | -0.39 ↓ % | -2.75 ↓ % | 1.56 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.06 ↓ % | -6.44 ↓ % | -2.00 ↓ % | 1.43 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591129500 | -0.11 ↓ % | 5.22 ↑ % | -6.32 ↓ % | 1.36 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7997 | -1.12 ↓ % | -1.35 ↓ % | -5.54 ↓ % | 1.35 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.610 | 0.14 ↑ % | -0.61 ↓ % | 15.79 ↑ % | 1.27 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468420069 | -0.43 ↓ % | 0.66 ↑ % | -2.83 ↓ % | 1.27 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4015597890 | -0.47 ↓ % | -0.08 ↓ % | -6.77 ↓ % | 1.27 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.967 | -0.27 ↓ % | -0.13 ↓ % | -26.12 ↓ % | 1.25 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.331 | 0.95 ↑ % | 2.47 ↑ % | 28.98 ↑ % | 1.21 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2080785483 | 0.32 ↑ % | 0.13 ↑ % | -0.44 ↓ % | 1.19 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1340697139 | -0.01 ↓ % | 1.10 ↑ % | 0.08 ↑ % | 1.19 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712422087 | 0.26 ↑ % | 3.44 ↑ % | -23.14 ↓ % | 1.18 Billion Dollars | 36.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4812 | -0.06 ↓ % | 0.06 ↑ % | 0.37 ↑ % | 1.09 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.08 ↓ % | -0.16 ↓ % | 0.91 ↑ % | 1.08 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117352303 | 0.03 ↑ % | -0.29 ↓ % | -0.77 ↓ % | 1.01 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112476943 | 0.04 ↑ % | 0.32 ↑ % | 0.02 ↑ % | 930.40 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0485638899 | -0.05 ↓ % | 0.33 ↑ % | -6.92 ↓ % | 926.74 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105254 | -0.34 ↓ % | 0.91 ↑ % | -6.74 ↓ % | 926.18 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.97 | 1.05 ↑ % | 2.22 ↑ % | -4.40 ↓ % | 917.12 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 896.53 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023256939 | 0.56 ↑ % | 2.12 ↑ % | 2.75 ↑ % | 823.30 Million Dollars | 130.17 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.13 ↓ % | 0.71 ↑ % | -1.40 ↓ % | 805.37 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206831384 | -0.26 ↓ % | -0.02 ↓ % | -2.83 ↓ % | 783.37 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120645860 | 0.00 ↑ % | 1.85 ↑ % | 3.60 ↑ % | 758.38 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0762 | 0.76 ↑ % | 3.44 ↑ % | 25.10 ↑ % | 706.12 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.030 | 1.08 ↑ % | 2.08 ↑ % | -6.19 ↓ % | 692.79 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3789749474 | -0.01 ↓ % | 2.67 ↑ % | 13.38 ↑ % | 687.69 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.046 | -1.27 ↓ % | 2.35 ↑ % | 1.81 ↑ % | 686.23 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2116775146 | 0.07 ↑ % | 0.49 ↑ % | 0.60 ↑ % | 675.34 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.621 | -0.34 ↓ % | -4.60 ↓ % | 0.84 ↑ % | 655.31 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 81 | 0.2828347242 | -0.13 ↓ % | 0.65 ↑ % | 15.02 ↑ % | 653.95 Million Dollars | 41.20 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3204441632 | 0.34 ↑ % | 1.04 ↑ % | 2.62 ↑ % | 622.97 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9633 | -0.30 ↓ % | 0.89 ↑ % | 1.99 ↑ % | 622.46 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5749 | -0.24 ↓ % | -2.61 ↓ % | 4.67 ↑ % | 616.14 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4040349580 | 0.03 ↑ % | -0.77 ↓ % | -3.73 ↓ % | 586.60 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5876 | 0.25 ↑ % | 2.52 ↑ % | -2.32 ↓ % | 547.06 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6360 | 0.15 ↑ % | 0.01 ↑ % | 2.82 ↑ % | 538.40 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2707725640 | 0.34 ↑ % | 0.00 ↑ % | -2.47 ↓ % | 538.56 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.217 | 0.04 ↑ % | 1.16 ↑ % | 5.32 ↑ % | 521.52 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0486902490 | 0.14 ↑ % | 8.31 ↑ % | 6.11 ↑ % | 497.14 Million Dollars | 182.75 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 495.74 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5427 | -0.25 ↓ % | 0.20 ↑ % | -4.29 ↓ % | 494.30 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.07 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.08 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000516503 | -0.16 ↓ % | -0.02 ↓ % | -7.02 ↓ % | 492.73 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7470 | 0.32 ↑ % | 1.20 ↑ % | -2.95 ↓ % | 489.12 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2936 | 0.05 ↑ % | 0.10 ↑ % | 10.07 ↑ % | 488.46 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5521 | 0.06 ↑ % | 1.07 ↑ % | 1.89 ↑ % | 477.89 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.27 | 0.00 ↑ % | 0.39 ↑ % | -12.52 ↓ % | 467.75 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974218189 | 0.20 ↑ % | 1.51 ↑ % | 11.26 ↑ % | 457.10 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090654605 | -1.18 ↓ % | 4.34 ↑ % | 38.58 ↑ % | 448.24 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
