Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,078.45 | 0.06 ↑ % | 0.07 ↑ % | -1.89 ↓ % | 1,361.08 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.97 | 0.02 ↑ % | 0.41 ↑ % | -3.77 ↓ % | 238.61 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 44.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4299 | 0.04 ↑ % | -0.13 ↓ % | -6.35 ↓ % | 87.25 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.22 | 0.15 ↑ % | -0.27 ↓ % | -0.62 ↓ % | 85.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 74.43 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 0.05 ↑ % | 0.48 ↑ % | -3.13 ↓ % | 48.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894663801 | 0.00 ↑ % | 1.51 ↑ % | 2.79 ↑ % | 27.42 Billion Dollars | 441.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978893757 | -0.04 ↓ % | -2.07 ↓ % | -13.18 ↓ % | 16.53 Billion Dollars | 477.56 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.20 | -0.01 ↓ % | -0.32 ↓ % | 0.14 ↑ % | 11.26 Billion Dollars | 275.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2793716504 | 0.27 ↑ % | -1.31 ↓ % | -5.28 ↓ % | 10.08 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.86 | 0.05 ↑ % | -1.67 ↓ % | -4.57 ↓ % | 7.73 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.43 ↓ % | -4.15 ↓ % | -4.96 ↓ % | 7.67 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.876 | 0.18 ↑ % | -0.88 ↓ % | -1.74 ↓ % | 6.29 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.21 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1611267191 | 0.08 ↑ % | 0.34 ↑ % | -1.24 ↓ % | 6.09 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.37 | 0.18 ↑ % | -2.42 ↓ % | -7.74 ↓ % | 5.97 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586405432 | -1.05 ↓ % | -2.48 ↓ % | -9.56 ↓ % | 5.21 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 258.75 | -0.21 ↓ % | -0.94 ↓ % | -20.30 ↓ % | 4.28 Billion Dollars | 213.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990752180 | 0.03 ↑ % | -1.08 ↓ % | -3.83 ↓ % | 4.26 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.70 | 0.15 ↑ % | -0.68 ↓ % | -1.79 ↓ % | 4.21 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.083 | 0.28 ↑ % | -0.86 ↓ % | -4.74 ↓ % | 3.92 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063377 | -0.01 ↓ % | -1.12 ↓ % | -7.98 ↓ % | 3.73 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9440 | 0.08 ↑ % | -0.67 ↓ % | -7.72 ↓ % | 3.63 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1203917056 | 0.77 ↑ % | -3.39 ↓ % | 12.42 ↑ % | 3.33 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3297 | -0.11 ↓ % | -0.48 ↓ % | -10.22 ↓ % | 3.26 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768571298 | -0.03 ↓ % | -2.12 ↓ % | -6.42 ↓ % | 3.15 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,099.31 | -0.04 ↓ % | 0.21 ↑ % | 2.05 ↑ % | 2.66 Billion Dollars | 161.61 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.66 | -0.02 ↓ % | 0.32 ↑ % | 2.11 ↑ % | 2.36 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.604 | 0.44 ↑ % | 2.54 ↑ % | -0.75 ↓ % | 2.29 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3618 | 0.13 ↑ % | 1.95 ↑ % | -3.21 ↓ % | 2.27 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | 0.19 ↑ % | 0.19 ↑ % | -4.18 ↓ % | 2.06 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.11 | -0.66 ↓ % | -0.54 ↓ % | -5.64 ↓ % | 1.92 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.46 | -0.03 ↓ % | 4.36 ↑ % | -5.87 ↓ % | 1.85 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7148 | -0.14 ↓ % | -1.54 ↓ % | -2.27 ↓ % | 1.77 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3577 | -0.22 ↓ % | 0.77 ↑ % | 2.11 ↑ % | 1.73 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041200 | -0.13 ↓ % | -3.61 ↓ % | -13.81 ↓ % | 1.70 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.01 | 0.23 ↑ % | -0.54 ↓ % | -1.80 ↓ % | 1.66 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | 0.31 ↑ % | -0.19 ↓ % | -3.63 ↓ % | 1.63 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.63 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1683734210 | -1.77 ↓ % | -3.93 ↓ % | -10.03 ↓ % | 1.54 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646986681 | 0.14 ↑ % | -0.14 ↓ % | -6.55 ↓ % | 1.49 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.846 | -0.34 ↓ % | 0.63 ↑ % | -1.23 ↓ % | 1.38 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0369 | -0.35 ↓ % | -1.41 ↓ % | -3.35 ↓ % | 1.34 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2664698174 | -0.03 ↓ % | -0.59 ↓ % | -7.87 ↓ % | 1.30 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.178 | 0.06 ↑ % | 0.17 ↑ % | -13.59 ↓ % | 1.20 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086413718 | -0.09 ↓ % | 1.90 ↑ % | 0.28 ↑ % | 1.15 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.305 | 0.11 ↑ % | -2.98 ↓ % | 6.61 ↑ % | 1.14 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.497 | -0.06 ↓ % | 0.42 ↑ % | -1.76 ↓ % | 1.12 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3840986736 | -0.10 ↓ % | -1.97 ↓ % | -9.80 ↓ % | 1.10 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589613184 | 0.61 ↑ % | -3.31 ↓ % | -1.37 ↓ % | 979.19 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062917706 | -0.43 ↓ % | -4.57 ↓ % | -17.14 ↓ % | 874.25 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309702441 | -0.04 ↓ % | -1.29 ↓ % | -6.16 ↓ % | 843.13 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.256 | 0.46 ↑ % | 1.58 ↑ % | -0.17 ↓ % | 835.73 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095372389 | 0.33 ↑ % | 1.41 ↑ % | -3.52 ↓ % | 809.18 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.436 | 0.11 ↑ % | -2.96 ↓ % | -3.68 ↓ % | 798.89 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.65 | -0.12 ↓ % | -2.11 ↓ % | -10.59 ↓ % | 792.60 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886522434 | -0.32 ↓ % | -2.08 ↓ % | -10.40 ↓ % | 787.25 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4438 | 0.43 ↑ % | -2.81 ↓ % | -3.41 ↓ % | 748.94 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021101433 | 0.13 ↑ % | -0.80 ↓ % | -9.50 ↓ % | 746.99 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9613 | -0.19 ↓ % | 0.82 ↑ % | -4.84 ↓ % | 724.61 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 714.75 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354950239 | -0.01 ↓ % | 0.82 ↑ % | -4.89 ↓ % | 707.54 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8711 | -0.26 ↓ % | -1.05 ↓ % | -10.92 ↓ % | 678.98 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075926241 | -0.93 ↓ % | -3.30 ↓ % | -13.29 ↓ % | 652.85 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6227 | -0.28 ↓ % | 1.67 ↑ % | 17.86 ↑ % | 616.27 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9013 | 0.31 ↑ % | 0.52 ↑ % | 4.88 ↑ % | 582.35 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0971690815 | -0.10 ↓ % | 0.84 ↑ % | -18.58 ↓ % | 566.18 Million Dollars | 105.54 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062401 | 0.25 ↑ % | -2.95 ↓ % | -10.84 ↓ % | 549.10 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7298 | 0.75 ↑ % | 0.91 ↑ % | -8.32 ↓ % | 520.92 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1564099849 | 0.29 ↑ % | -1.82 ↓ % | -6.28 ↓ % | 507.38 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0285011787 | 0.20 ↑ % | -4.01 ↓ % | 24.86 ↑ % | 501.62 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4954379430 | -1.48 ↓ % | 1.33 ↑ % | -32.44 ↓ % | 495.44 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 494.12 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.14 | 7.25 ↑ % | 18.21 ↑ % | 14.74 ↑ % | 486.49 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0705259457 | 0.12 ↑ % | -1.33 ↓ % | -9.26 ↓ % | 474.87 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.01 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 458.77 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2512593887 | -0.06 ↓ % | -1.84 ↓ % | -8.92 ↓ % | 455.94 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3221 | 0.24 ↑ % | 1.79 ↑ % | -1.43 ↓ % | 438.11 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.96 | 0.43 ↑ % | -2.87 ↓ % | -15.05 ↓ % | 427.93 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067801781 | -0.01 ↓ % | -1.49 ↓ % | -12.06 ↓ % | 426.20 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6393 | 0.09 ↑ % | -1.57 ↓ % | -6.04 ↓ % | 419.54 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3870606146 | -0.07 ↓ % | -1.44 ↓ % | -7.82 ↓ % | 416.53 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2230356694 | 2.71 ↑ % | -13.43 ↓ % | 7.20 ↑ % | 401.46 Million Dollars | 200.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 394.04 Million Dollars | 198.83 Million Dollars | 0.0000000000 |
| 91 | 0.1628368741 | -0.05 ↓ % | -0.10 ↓ % | -17.74 ↓ % | 392.55 Million Dollars | 28.84 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0932 | -0.61 ↓ % | -1.80 ↓ % | -9.76 ↓ % | 383.38 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0429783258 | 0.09 ↑ % | -1.12 ↓ % | 3.72 ↑ % | 378.86 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5110 | 0.15 ↑ % | -0.85 ↓ % | -10.32 ↓ % | 377.75 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 3.733 | 0.72 ↑ % | 8.65 ↑ % | 14.85 ↑ % | 373.15 Million Dollars | 154.61 Million Dollars | 0.0000000000 |
| 96 | 0.1631416632 | -0.20 ↓ % | -1.83 ↓ % | -8.55 ↓ % | 372.08 Million Dollars | 28.36 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0350826817 | -0.82 ↓ % | -2.95 ↓ % | -17.87 ↓ % | 360.99 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566235586 | -0.13 ↓ % | 0.34 ↑ % | -5.77 ↓ % | 353.90 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2376015886 | -0.11 ↓ % | -3.48 ↓ % | -10.23 ↓ % | 348.65 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4566326664 | 0.37 ↑ % | -2.72 ↓ % | -8.86 ↓ % | 339.76 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
