Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,571.24 -0.05 % -0.05 % -0.76 % 1,809.11 Billion Dollars 11.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,089.85 -0.14 % 0.04 % -1.28 % 372.93 Billion Dollars 6.36 Billion Dollars 0.0000000000
3 0.9986 -0.02 % 0.00 % -0.09 % 186.71 Billion Dollars 37.54 Billion Dollars 0.0000000000
4
XRP
(XRP)
2.089 -0.21 % -0.41 % 1.35 % 126.82 Billion Dollars 1.13 Billion Dollars 0.0000000000
5
BNB
(BNB)
912.30 -0.04 % 0.87 % 3.33 % 125.66 Billion Dollars 1.85 Billion Dollars 0.0000000000
6
Solana
(SOL)
136.02 0.00 % 0.06 % 1.99 % 76.79 Billion Dollars 1.54 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9996 -0.01 % 0.00 % -0.01 % 74.66 Billion Dollars 3.51 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2985794702 -0.31 % 0.30 % 1.48 % 28.28 Billion Dollars 554.05 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1398130007 0.21 % -0.26 % -7.60 % 23.53 Billion Dollars 508.85 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3907355258 0.06 % 0.80 % -0.72 % 14.05 Billion Dollars 240.12 Million Dollars 0.0000000000
11 652.98 0.64 % 2.32 % 1.97 % 13.05 Billion Dollars 429.31 Million Dollars 0.0000000000
12
Chainlink
(LINK)
13.22 0.10 % 0.48 % -0.47 % 9.36 Billion Dollars 191.90 Million Dollars 0.0000000000
13
Monero
(XMR)
479.84 0.21 % 5.89 % 10.56 % 8.85 Billion Dollars 102.45 Million Dollars 0.0000000000
14 9.058 -0.13 % 0.27 % -2.29 % 8.35 Billion Dollars 599.76 Thousand Dollar 0.0000000000
15 24.43 0.15 % 0.44 % -2.62 % 8.29 Billion Dollars 91.36 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2279048257 0.06 % 0.20 % -0.24 % 7.39 Billion Dollars 75.45 Million Dollars 0.0000000000
17
Sui
(SUI)
1.8155 0.08 % 0.78 % 7.99 % 6.88 Billion Dollars 410.83 Million Dollars 0.0000000000
18 0.9993 0.01 % 0.02 % -0.01 % 6.34 Billion Dollars 42.11 Million Dollars 0.0000000000
19
Zcash
(ZEC)
379.38 0.66 % -1.17 % -25.10 % 6.25 Billion Dollars 544.35 Million Dollars 0.0000000000
20
Litecoin
(LTC)
81.12 -0.26 % -0.42 % -0.95 % 6.22 Billion Dollars 244.97 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
13.79 -0.13 % -0.03 % -1.36 % 5.93 Billion Dollars 128.83 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 68.86 Million Dollars 0.0000000000
23
Shiba Inu
(SHIB)
0.0000086633 -0.20 % 0.31 % 2.53 % 5.10 Billion Dollars 61.57 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1179623032 -0.03 % -1.41 % -3.44 % 5.05 Billion Dollars 72.81 Million Dollars 0.0000000000
25
Canton
(CC)
0.1303604829 1.60 % 0.94 % -16.58 % 4.86 Billion Dollars 9.63 Million Dollars 0.0000000000
26 0.1678353008 0.03 % -0.11 % -4.00 % 4.49 Billion Dollars 55.95 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7368 -0.13 % -0.15 % -5.64 % 4.20 Billion Dollars 87.41 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1013836193 -0.11 % 0.62 % -2.56 % 3.91 Billion Dollars 8.72 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % 0.00 % 3.68 Billion Dollars 33.32 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.112 0.19 % 0.57 % -0.64 % 3.49 Billion Dollars 66.62 Million Dollars 0.0000000000
31
Uniswap
(UNI)
5.492 -0.09 % -0.46 % -5.98 % 3.49 Billion Dollars 127.09 Million Dollars 0.0000000000
32 0.9997 0.00 % 0.02 % -0.08 % 3.40 Billion Dollars 509.08 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9786 0.01 % 0.18 % -5.11 % 3.18 Billion Dollars 35.51 Million Dollars 0.0000000000
34 281.23 0.01 % 1.09 % 10.12 % 2.97 Billion Dollars 86.16 Million Dollars 0.0000000000
35
Aave
(AAVE)
165.76 0.06 % 0.46 % 2.94 % 2.54 Billion Dollars 132.16 Million Dollars 0.0000000000
36
Pepe
(PEPE)
0.0000059652 -0.17 % 0.31 % -8.05 % 2.51 Billion Dollars 236.49 Million Dollars 0.0000000000
37 3.520 0.26 % 0.09 % -0.20 % 2.46 Billion Dollars 29.35 Million Dollars 0.0000000000
38
OKB
(OKB)
110.60 0.09 % -0.02 % -2.79 % 2.32 Billion Dollars 9.92 Million Dollars 0.0000000000
39 1.6873 0.04 % -0.86 % -0.79 % 2.17 Billion Dollars 81.30 Million Dollars 0.0000000000
40 1.6864 -0.81 % 0.78 % 5.37 % 2.12 Billion Dollars 7.37 Million Dollars 0.0000000000
41 12.52 -0.17 % -0.40 % -1.46 % 1.94 Billion Dollars 41.39 Million Dollars 0.0000000000
42 0.1795488868 0.62 % 7.22 % 52.45 % 1.90 Billion Dollars 561.97 Million Dollars 0.0000000000
43 4,505.30 0.01 % 0.20 % 3.81 % 1.84 Billion Dollars 46.97 Million Dollars 0.0000000000
44
Ethena
(ENA)
0.2291314432 0.24 % 0.05 % -3.87 % 1.82 Billion Dollars 63.13 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.7206 -0.20 % 1.26 % -2.40 % 1.80 Billion Dollars 88.67 Million Dollars 0.0000000000
46
Pi
(PI)
0.2088787052 -0.06 % 0.05 % -0.19 % 1.75 Billion Dollars 4.37 Million Dollars 0.0000000000
47 3.183 -0.29 % 0.50 % 1.59 % 1.74 Billion Dollars 46.33 Million Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,515.80 0.00 % 0.17 % 3.76 % 1.73 Billion Dollars 55.47 Million Dollars 0.0000000000
49 0.5745 0.09 % -0.39 % -2.75 % 1.56 Billion Dollars 47.57 Million Dollars 0.0000000000
50 0.9995 -0.01 % -0.01 % 0.00 % 1.53 Billion Dollars 4.59 Million Dollars 0.0000000000
51 10.82 -0.06 % -6.44 % -2.00 % 1.43 Billion Dollars 5.26 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0591129500 -0.11 % 5.22 % -6.32 % 1.36 Billion Dollars 17.28 Million Dollars 0.0000000000
53
Aptos
(APT)
1.7997 -1.12 % -1.35 % -5.54 % 1.35 Billion Dollars 50.44 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9997 0.00 % 0.00 % 0.01 % 1.34 Billion Dollars 32.07 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.610 0.14 % -0.61 % 15.79 % 1.27 Billion Dollars 67.09 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0468420069 -0.43 % 0.66 % -2.83 % 1.27 Billion Dollars 12.29 Million Dollars 0.0000000000
57
Ondo
(ONDO)
0.4015597890 -0.47 % -0.08 % -6.77 % 1.27 Billion Dollars 32.18 Million Dollars 0.0000000000
58 4.967 -0.27 % -0.13 % -26.12 % 1.25 Billion Dollars 12.81 Million Dollars 0.0000000000
59
Render
(RENDER)
2.331 0.95 % 2.47 % 28.98 % 1.21 Billion Dollars 72.78 Million Dollars 0.0000000000
60
Arbitrum
(ARB)
0.2080785483 0.32 % 0.13 % -0.44 % 1.19 Billion Dollars 59.21 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1340697139 -0.01 % 1.10 % 0.08 % 1.19 Billion Dollars 20.38 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0712422087 0.26 % 3.44 % -23.14 % 1.18 Billion Dollars 36.03 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.4812 -0.06 % 0.06 % 0.37 % 1.09 Billion Dollars 77.28 Million Dollars 0.0000000000
64 5.420 -0.08 % -0.16 % 0.91 % 1.08 Billion Dollars 118.95 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0117352303 0.03 % -0.29 % -0.77 % 1.01 Billion Dollars 14.77 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0112476943 0.04 % 0.32 % 0.02 % 930.40 Million Dollars 2.63 Million Dollars 0.0000000000
67 0.0485638899 -0.05 % 0.33 % -6.92 % 926.74 Million Dollars 16.17 Million Dollars 0.0000000000
68
Bonk
(BONK)
0.0000105254 -0.34 % 0.91 % -6.74 % 926.18 Million Dollars 59.30 Million Dollars 0.0000000000
69
Quant
(QNT)
75.97 1.05 % 2.22 % -4.40 % 917.12 Million Dollars 7.59 Million Dollars 0.0000000000
70
USDD
(USDD)
0.9986 0.00 % 0.00 % -0.08 % 896.53 Million Dollars 2.18 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0023256939 0.56 % 2.12 % 2.75 % 823.30 Million Dollars 130.17 Million Dollars 0.0000000000
72 10.33 -0.13 % 0.71 % -1.40 % 805.37 Million Dollars 2.17 Million Dollars 0.0000000000
73
Sei
(SEI)
0.1206831384 -0.26 % -0.02 % -2.83 % 783.37 Million Dollars 25.15 Million Dollars 0.0000000000
74 0.0120645860 0.00 % 1.85 % 3.60 % 758.38 Million Dollars 96.04 Million Dollars 0.0000000000
75 1.0762 0.76 % 3.44 % 25.10 % 706.12 Million Dollars 79.78 Million Dollars 0.0000000000
76
Story
(IP)
2.030 1.08 % 2.08 % -6.19 % 692.79 Million Dollars 18.53 Million Dollars 0.0000000000
77
Stacks
(STX)
0.3789749474 -0.01 % 2.67 % 13.38 % 687.69 Million Dollars 52.81 Million Dollars 0.0000000000
78 2.046 -1.27 % 2.35 % 1.81 % 686.23 Million Dollars 52.32 Million Dollars 0.0000000000
79
Jupiter
(JUP)
0.2116775146 0.07 % 0.49 % 0.60 % 675.34 Million Dollars 13.21 Million Dollars 0.0000000000
80
Lighter
(LIT)
2.621 -0.34 % -4.60 % 0.84 % 655.31 Million Dollars 16.25 Million Dollars 0.0000000000
81 0.2828347242 -0.13 % 0.65 % 15.02 % 653.95 Million Dollars 41.20 Million Dollars 0.0000000000
82 0.3204441632 0.34 % 1.04 % 2.62 % 622.97 Million Dollars 56.26 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9633 -0.30 % 0.89 % 1.99 % 622.46 Million Dollars 6.73 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.5749 -0.24 % -2.61 % 4.67 % 616.14 Million Dollars 21.72 Million Dollars 0.0000000000
85 0.4040349580 0.03 % -0.77 % -3.73 % 586.60 Million Dollars 39.04 Million Dollars 0.0000000000
86
SPX6900
(SPX)
0.5876 0.25 % 2.52 % -2.32 % 547.06 Million Dollars 6.75 Million Dollars 0.0000000000
88
Lido DAO
(LDO)
0.6360 0.15 % 0.01 % 2.82 % 538.40 Million Dollars 24.06 Million Dollars 0.0000000000
87 0.2707725640 0.34 % 0.00 % -2.47 % 538.56 Million Dollars 14.19 Million Dollars 0.0000000000
89 5.217 0.04 % 1.16 % 5.32 % 521.52 Million Dollars 31.62 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0486902490 0.14 % 8.31 % 6.11 % 497.14 Million Dollars 182.75 Million Dollars 0.0000000000
91 0.9988 -0.02 % -0.03 % -0.02 % 495.74 Million Dollars 1.14 Billion Dollars 0.0000000000
92 0.5427 -0.25 % 0.20 % -4.29 % 494.30 Million Dollars 8.71 Million Dollars 0.0000000000
93
TrueUSD
(TUSD)
0.9971 -0.07 % 0.01 % -0.11 % 493.08 Million Dollars 8.48 Million Dollars 0.0000000000
94
FLOKI
(FLOKI)
0.0000516503 -0.16 % -0.02 % -7.02 % 492.73 Million Dollars 23.71 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.7470 0.32 % 1.20 % -2.95 % 489.12 Million Dollars 17.73 Million Dollars 0.0000000000
96
Morpho
(MORPHO)
1.2936 0.05 % 0.10 % 10.07 % 488.46 Million Dollars 17.90 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.5521 0.06 % 1.07 % 1.89 % 477.89 Million Dollars 20.34 Million Dollars 0.0000000000
98
Dash
(DASH)
37.27 0.00 % 0.39 % -12.52 % 467.75 Million Dollars 52.03 Million Dollars 0.0000000000
99 0.3974218189 0.20 % 1.51 % 11.26 % 457.10 Million Dollars 16.51 Million Dollars 0.0000000000
100
JasmyCoin
(JASMY)
0.0090654605 -1.18 % 4.34 % 38.58 % 448.24 Million Dollars 52.48 Million Dollars 0.0000000000