Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,351.96 | -0.16 ↓ % | 0.71 ↑ % | 0.79 ↑ % | 1,347.81 Billion Dollars | 16.00 Billion Dollars | 58,462.71 |
| 2 | Ethereum (ETH) | 2,055.68 | -0.21 ↓ % | 0.33 ↑ % | 1.74 ↑ % | 248.10 Billion Dollars | 6.52 Billion Dollars | 1,784.36 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.13 Billion Dollars | 37.18 Billion Dollars | 0.8679 |
| 4 | XRP (XRP) | 1.3156 | 0.10 ↑ % | -0.46 ↓ % | -2.37 ↓ % | 80.79 Billion Dollars | 885.18 Million Dollars | 1.1420 |
| 5 | BNB (BNB) | 592.22 | 0.00 ↑ % | 0.73 ↑ % | -3.83 ↓ % | 80.75 Billion Dollars | 735.52 Million Dollars | 514.06 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.51 Billion Dollars | 3.38 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.94 | -0.36 ↓ % | 0.91 ↑ % | -2.78 ↓ % | 46.37 Billion Dollars | 2.19 Billion Dollars | 70.26 |
| 8 | TRON (TRX) | 0.3172783535 | -0.02 ↓ % | 0.87 ↑ % | 0.03 ↑ % | 30.07 Billion Dollars | 401.65 Million Dollars | 0.2754033218 |
| 9 | Dogecoin (DOGE) | 0.0923249724 | 0.49 ↑ % | -0.03 ↓ % | -0.39 ↓ % | 15.64 Billion Dollars | 466.18 Million Dollars | 0.0801397379 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.42 ↑ % | 5.13 ↑ % | 9.28 Billion Dollars | 325.68 Thousand Dollar | 8.747 |
| 11 | Hyperliquid (HYPE) | 36.03 | -0.18 ↓ % | 0.52 ↑ % | -9.11 ↓ % | 9.22 Billion Dollars | 93.42 Million Dollars | 31.27 |
| 12 | Cardano (ADA) | 0.2475742094 | 0.40 ↑ % | -0.72 ↓ % | -1.06 ↓ % | 8.94 Billion Dollars | 246.31 Million Dollars | 0.2148988701 |
| 13 | Bitcoin Cash (BCH) | 442.33 | -0.06 ↓ % | 0.17 ↑ % | -8.34 ↓ % | 8.85 Billion Dollars | 127.06 Million Dollars | 383.95 |
| 14 | Chainlink (LINK) | 8.700 | -0.13 ↓ % | 0.06 ↑ % | 1.07 ↑ % | 6.33 Billion Dollars | 263.71 Million Dollars | 7.552 |
| 15 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 50.53 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 318.04 | -0.04 ↓ % | 0.37 ↑ % | -4.28 ↓ % | 5.87 Billion Dollars | 57.65 Million Dollars | 276.06 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.84 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1618118789 | 0.18 ↑ % | -1.35 ↓ % | -5.47 ↓ % | 5.35 Billion Dollars | 72.46 Million Dollars | 0.1404556235 |
| 19 | Canton (CC) | 0.1398233763 | 0.17 ↑ % | -0.84 ↓ % | -6.71 ↓ % | 5.35 Billion Dollars | 5.41 Million Dollars | 0.1213692074 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 661.45 Million Dollars | 0.8679 |
| 21 | Zcash (ZEC) | 250.76 | 0.61 ↑ % | 6.56 ↑ % | 14.72 ↑ % | 4.17 Billion Dollars | 248.44 Million Dollars | 217.67 |
| 22 | Litecoin (LTC) | 53.66 | 0.04 ↑ % | 0.87 ↑ % | -1.68 ↓ % | 4.13 Billion Dollars | 178.55 Million Dollars | 46.58 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 41.37 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 9.015 | 0.21 ↑ % | -0.63 ↓ % | 1.58 ↑ % | 3.89 Billion Dollars | 115.18 Million Dollars | 7.825 |
| 25 | Hedera (HBAR) | 0.0874879992 | 0.41 ↑ % | -0.75 ↓ % | -3.78 ↓ % | 3.79 Billion Dollars | 43.23 Million Dollars | 0.0759411581 |
| 26 | Shiba Inu (SHIB) | 0.0000059726 | 0.97 ↑ % | -0.88 ↓ % | 0.73 ↑ % | 3.52 Billion Dollars | 69.82 Million Dollars | 0.0000051844 |
| 27 | MemeCore (M) | 2.692 | 1.52 ↑ % | -2.54 ↓ % | 20.84 ↑ % | 3.46 Billion Dollars | 12.00 Million Dollars | 2.337 |
| 28 | Sui (SUI) | 0.8703 | -0.06 ↓ % | -0.67 ↓ % | -1.53 ↓ % | 3.44 Billion Dollars | 166.71 Million Dollars | 0.7554 |
| 29 | Bittensor (TAO) | 305.25 | 0.12 ↑ % | -2.30 ↓ % | -4.12 ↓ % | 3.30 Billion Dollars | 184.45 Million Dollars | 264.96 |
| 30 | World Liberty Financial (WLFI) | 0.0992354011 | 0.43 ↑ % | 1.56 ↑ % | -0.48 ↓ % | 3.05 Billion Dollars | 35.53 Million Dollars | 0.0861381144 |
| 31 | Toncoin (TON) | 1.2332 | -0.05 ↓ % | -0.75 ↓ % | -1.40 ↓ % | 3.05 Billion Dollars | 47.81 Million Dollars | 1.0704 |
| 32 | Cronos (CRO) | 0.0699311200 | 0.09 ↑ % | -0.30 ↓ % | -3.21 ↓ % | 2.96 Billion Dollars | 5.71 Million Dollars | 0.0607014709 |
| 33 | Tether Gold (XAUt) | 4,642.75 | -0.04 ↓ % | 0.30 ↑ % | 3.39 ↑ % | 2.60 Billion Dollars | 179.26 Million Dollars | 4,029.99 |
| 34 | PAX Gold (PAXG) | 4,656.18 | -0.02 ↓ % | 0.19 ↑ % | 3.45 ↑ % | 2.39 Billion Dollars | 55.40 Million Dollars | 4,041.65 |
| 35 | Mantle (MNT) | 0.6725 | -0.07 ↓ % | -0.54 ↓ % | -1.22 ↓ % | 2.20 Billion Dollars | 19.09 Million Dollars | 0.5838 |
| 36 | Polkadot (DOT) | 1.2625 | 0.72 ↑ % | 0.76 ↑ % | -1.18 ↓ % | 2.12 Billion Dollars | 64.36 Million Dollars | 1.0959 |
| 37 | Uniswap (UNI) | 3.142 | -0.08 ↓ % | -1.09 ↓ % | -8.07 ↓ % | 1.99 Billion Dollars | 124.76 Million Dollars | 2.727 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.86 Billion Dollars | 21.38 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1732039915 | -0.20 ↓ % | 1.48 ↑ % | -3.32 ↓ % | 1.75 Billion Dollars | 12.00 Million Dollars | 0.1503441823 |
| 40 | OKB (OKB) | 83.23 | 0.04 ↑ % | 0.45 ↑ % | -0.92 ↓ % | 1.75 Billion Dollars | 12.69 Million Dollars | 72.25 |
| 41 | Sky (SKY) | 0.0740556006 | -0.04 ↓ % | -0.62 ↓ % | 5.48 ↑ % | 1.71 Billion Dollars | 14.66 Million Dollars | 0.0642815943 |
| 42 | Aster (ASTER) | 0.6666 | -0.43 ↓ % | 1.68 ↑ % | 0.55 ↑ % | 1.65 Billion Dollars | 41.46 Million Dollars | 0.5786 |
| 43 | NEAR Protocol (NEAR) | 1.2779 | 0.41 ↑ % | 5.54 ↑ % | 8.15 ↑ % | 1.65 Billion Dollars | 139.28 Million Dollars | 1.1092 |
| 44 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.10 ↑ % | 1.55 Billion Dollars | 6.57 Million Dollars | 0.8679 |
| 45 | Aave (AAVE) | 94.90 | -0.09 ↓ % | 0.43 ↑ % | -3.26 ↓ % | 1.46 Billion Dollars | 128.55 Million Dollars | 82.38 |
| 46 | Pepe (PEPE) | 0.0000034034 | 0.57 ↑ % | -1.16 ↓ % | 1.78 ↑ % | 1.41 Billion Dollars | 155.60 Million Dollars | 0.0000029542 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 59.46 Million Dollars | 0.8681 |
| 48 | Ethereum Classic (ETC) | 8.725 | 2.20 ↑ % | 7.91 ↑ % | 6.74 ↑ % | 1.36 Billion Dollars | 77.51 Million Dollars | 7.574 |
| 49 | Bitget Token (BGB) | 1.9166 | -0.10 ↓ % | 0.46 ↑ % | -1.48 ↓ % | 1.34 Billion Dollars | 20.52 Million Dollars | 1.6637 |
| 50 | Internet Computer (ICP) | 2.309 | 0.46 ↑ % | 1.09 ↑ % | 2.17 ↑ % | 1.27 Billion Dollars | 40.65 Million Dollars | 2.004 |
| 51 | Ondo (ONDO) | 0.2574514939 | 0.42 ↑ % | -1.18 ↓ % | -6.40 ↓ % | 1.25 Billion Dollars | 28.42 Million Dollars | 0.2234725308 |
| 52 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.08 Billion Dollars | 146.39 Million Dollars | 0.8679 |
| 53 | KuCoin Token (KCS) | 8.020 | 0.04 ↑ % | -0.44 ↓ % | 0.85 ↑ % | 1.08 Billion Dollars | 4.30 Million Dollars | 6.961 |
| 54 | Algorand (ALGO) | 0.1202844852 | 0.08 ↑ % | -0.99 ↓ % | 45.58 ↑ % | 1.07 Billion Dollars | 150.44 Million Dollars | 0.1044090983 |
| 55 | POL (prev. MATIC) (POL) | 0.0928325505 | 0.52 ↑ % | -0.10 ↓ % | 0.30 ↑ % | 985.86 Million Dollars | 36.14 Million Dollars | 0.0805803248 |
| 56 | Render (RENDER) | 1.8806 | 0.43 ↑ % | -3.16 ↓ % | 10.69 ↑ % | 975.54 Million Dollars | 42.20 Million Dollars | 1.6324 |
| 57 | Quant (QNT) | 73.21 | 0.06 ↑ % | -4.60 ↓ % | 2.83 ↑ % | 883.86 Million Dollars | 11.51 Million Dollars | 63.55 |
| 58 | Kaspa (KAS) | 0.0316743499 | -0.33 ↓ % | 1.92 ↑ % | -9.43 ↓ % | 865.87 Million Dollars | 12.43 Million Dollars | 0.0274939059 |
| 59 | Cosmos (ATOM) | 1.7170 | 0.63 ↑ % | 0.13 ↑ % | 2.05 ↑ % | 860.77 Million Dollars | 41.80 Million Dollars | 1.4903 |
| 60 | Worldcoin (WLD) | 0.2648743538 | 0.56 ↑ % | -2.39 ↓ % | -2.39 ↓ % | 857.73 Million Dollars | 136.27 Million Dollars | 0.2299157068 |
| 61 | GateToken (GT) | 6.487 | 0.01 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 747.17 Million Dollars | 1.43 Million Dollars | 5.631 |
| 62 | DeXe (DEXE) | 8.810 | 0.10 ↑ % | 7.98 ↑ % | 23.15 ↑ % | 737.69 Million Dollars | 17.95 Million Dollars | 7.647 |
| 63 | Midnight (NIGHT) | 0.0442059537 | 2.78 ↑ % | -0.73 ↓ % | -13.93 ↓ % | 734.15 Million Dollars | 76.18 Million Dollars | 0.0383715635 |
| 64 | Ethena (ENA) | 0.0808504734 | -0.03 ↓ % | -0.08 ↓ % | -12.80 ↓ % | 686.60 Million Dollars | 52.31 Million Dollars | 0.0701796662 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.913 | 1.62 ↑ % | 2.91 ↑ % | -2.90 ↓ % | 677.35 Million Dollars | 106.09 Million Dollars | 2.529 |
| 66 | Aptos (APT) | 0.8508 | 0.30 ↑ % | 0.05 ↑ % | -9.78 ↓ % | 675.85 Million Dollars | 31.88 Million Dollars | 0.7385 |
| 67 | Filecoin (FIL) | 0.8489 | 0.83 ↑ % | 1.23 ↑ % | 3.28 ↑ % | 652.74 Million Dollars | 52.11 Million Dollars | 0.7369 |
| 68 | Flare (FLR) | 0.0075469778 | 0.04 ↑ % | -0.94 ↓ % | -3.80 ↓ % | 645.59 Million Dollars | 1.92 Million Dollars | 0.0065509126 |
| 69 | VeChain (VET) | 0.0075058214 | 1.01 ↑ % | 8.31 ↑ % | 10.78 ↑ % | 645.39 Million Dollars | 44.16 Million Dollars | 0.0065151881 |
| 70 | XDC Network (XDC) | 0.0310652107 | 0.11 ↑ % | 2.49 ↑ % | 0.58 ↑ % | 619.51 Million Dollars | 14.21 Million Dollars | 0.0269651621 |
| 71 | Morpho (MORPHO) | 1.4868 | 0.57 ↑ % | -0.24 ↓ % | -1.07 ↓ % | 602.10 Million Dollars | 7.17 Million Dollars | 1.2906 |
| 72 | LayerZero (ZRO) | 1.8997 | 0.02 ↑ % | 0.74 ↑ % | -5.92 ↓ % | 595.02 Million Dollars | 22.02 Million Dollars | 1.6490 |
| 73 | Stable (STABLE) | 0.0269354915 | 0.12 ↑ % | -3.53 ↓ % | 3.57 ↑ % | 578.80 Million Dollars | 16.40 Million Dollars | 0.0233804915 |
| 74 | Jupiter (JUP) | 0.1625073424 | -0.17 ↓ % | -0.91 ↓ % | 11.01 ↑ % | 577.04 Million Dollars | 16.14 Million Dollars | 0.1410592983 |
| 75 | Arbitrum (ARB) | 0.0932686001 | 0.50 ↑ % | 0.60 ↑ % | 1.63 ↑ % | 563.42 Million Dollars | 41.05 Million Dollars | 0.0809588237 |
| 76 | Pump.fun (PUMP) | 0.0016722473 | 0.00 ↓ % | 0.77 ↑ % | -3.31 ↓ % | 555.35 Million Dollars | 35.14 Million Dollars | 0.0014515407 |
| 77 | Nexo (NEXO) | 0.8573 | -0.13 ↓ % | -0.31 ↓ % | -2.05 ↓ % | 553.92 Million Dollars | 4.21 Million Dollars | 0.7441 |
| 78 | 0.2386525809 | 0.12 ↑ % | 0.89 ↑ % | -3.54 ↓ % | 538.93 Million Dollars | 108.19 Million Dollars | 0.2071547360 | |
| 79 | JUST (JST) | 0.0604701990 | 0.07 ↑ % | -2.41 ↓ % | 2.14 ↑ % | 533.05 Million Dollars | 23.14 Million Dollars | 0.0524892212 |
| 80 | Bonk (BONK) | 0.0000057473 | 0.58 ↑ % | -0.46 ↓ % | -1.72 ↓ % | 505.73 Million Dollars | 29.51 Million Dollars | 0.0000049887 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.30 Million Dollars | 8.58 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.4155 | 0.07 ↑ % | 5.27 ↑ % | 2.30 ↑ % | 483.93 Million Dollars | 32.14 Million Dollars | 1.2287 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6380 | 0.39 ↑ % | -0.95 ↓ % | -4.94 ↓ % | 418.70 Million Dollars | 24.61 Million Dollars | 0.5538 |
| 84 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 413.69 Million Dollars | 12.58 Million Dollars | 0.9996 |
| 85 | siren (SIREN) | 0.5588 | -0.69 ↓ % | 276.11 ↑ % | -66.65 ↓ % | 406.90 Million Dollars | 284.88 Million Dollars | 0.4850193009 |
| 86 | Chiliz (CHZ) | 0.0390438821 | 0.34 ↑ % | -1.76 ↓ % | -0.92 ↓ % | 401.87 Million Dollars | 28.61 Million Dollars | 0.0338907924 |
| 87 | Pudgy Penguins (PENGU) | 0.0063151788 | 0.70 ↑ % | -0.70 ↓ % | -3.34 ↓ % | 396.97 Million Dollars | 45.10 Million Dollars | 0.0054816889 |
| 88 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 393.90 Million Dollars | 108.01 Million Dollars | 0.8672 |
| 89 | Stacks (STX) | 0.2132943117 | 0.43 ↑ % | -0.17 ↓ % | -5.03 ↓ % | 387.05 Million Dollars | 5.94 Million Dollars | 0.1851433019 |
| 90 | Dash (DASH) | 30.18 | -0.03 ↓ % | 0.59 ↑ % | -6.77 ↓ % | 381.88 Million Dollars | 51.46 Million Dollars | 26.20 |
| 91 | Tezos (XTZ) | 0.3489043337 | 0.63 ↑ % | -1.99 ↓ % | -0.82 ↓ % | 377.04 Million Dollars | 12.96 Million Dollars | 0.3028552419 |
| 92 | Sei (SEI) | 0.0535589208 | -0.14 ↓ % | -2.65 ↓ % | -2.30 ↓ % | 367.12 Million Dollars | 32.63 Million Dollars | 0.0464901073 |
| 93 | ether.fi (ETHFI) | 0.4440789851 | 0.84 ↑ % | 0.35 ↑ % | -4.24 ↓ % | 349.61 Million Dollars | 17.20 Million Dollars | 0.3854685525 |
| 94 | Decred (DCR) | 19.90 | -0.65 ↓ % | -0.75 ↓ % | -5.28 ↓ % | 345.40 Million Dollars | 2.05 Million Dollars | 17.28 |
| 95 | Sun [New] (SUN) | 0.0171757816 | -0.06 ↓ % | 0.37 ↑ % | -0.32 ↓ % | 330.25 Million Dollars | 12.14 Million Dollars | 0.0149088876 |
| 96 | APENFT (NFT) | 0.0000003314 | 0.04 ↑ % | -0.22 ↓ % | 1.46 ↑ % | 328.08 Million Dollars | 8.18 Million Dollars | 0.0000002876 |
| 97 | Venice Token (VVV) | 7.202 | -0.74 ↓ % | 0.57 ↑ % | 18.58 ↑ % | 326.01 Million Dollars | 10.86 Million Dollars | 6.252 |
| 98 | Bitcoin SV (BSV) | 16.24 | 1.12 ↑ % | 8.26 ↑ % | 18.35 ↑ % | 325.03 Million Dollars | 26.28 Million Dollars | 14.10 |
| 99 | Curve DAO Token (CRV) | 0.2142810460 | 0.89 ↑ % | 0.91 ↑ % | -0.44 ↓ % | 317.81 Million Dollars | 31.67 Million Dollars | 0.1859998050 |
| 100 | Gnosis (GNO) | 118.48 | -0.23 ↓ % | 0.41 ↑ % | -0.75 ↓ % | 312.71 Million Dollars | 1.64 Million Dollars | 102.85 |