Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,382.68 | 0.08 ↑ % | 0.64 ↑ % | 0.65 ↑ % | 1,348.42 Billion Dollars | 16.18 Billion Dollars | 58,489.38 |
| 2 | Ethereum (ETH) | 2,058.44 | 0.16 ↑ % | 0.22 ↑ % | 1.64 ↑ % | 248.44 Billion Dollars | 6.54 Billion Dollars | 1,786.77 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 184.13 Billion Dollars | 37.30 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 592.05 | 0.21 ↑ % | 0.69 ↑ % | -4.01 ↓ % | 80.73 Billion Dollars | 736.34 Million Dollars | 513.91 |
| 5 | XRP (XRP) | 1.3139 | 0.03 ↑ % | -0.65 ↓ % | -2.75 ↓ % | 80.68 Billion Dollars | 888.18 Million Dollars | 1.1405 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 77.51 Billion Dollars | 3.45 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 81.26 | 0.52 ↑ % | 0.93 ↑ % | -3.00 ↓ % | 46.55 Billion Dollars | 2.20 Billion Dollars | 70.54 |
| 8 | TRON (TRX) | 0.3172973955 | 0.18 ↑ % | 0.82 ↑ % | 0.30 ↑ % | 30.07 Billion Dollars | 405.27 Million Dollars | 0.2754198506 |
| 9 | Dogecoin (DOGE) | 0.0918592695 | 0.35 ↑ % | 0.05 ↑ % | -1.98 ↓ % | 15.56 Billion Dollars | 460.07 Million Dollars | 0.0797354994 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.04 ↓ % | 0.41 ↑ % | 5.14 ↑ % | 9.28 Billion Dollars | 329.96 Thousand Dollar | 8.748 |
| 11 | Hyperliquid (HYPE) | 36.15 | 1.07 ↑ % | 0.65 ↑ % | -9.70 ↓ % | 9.25 Billion Dollars | 94.43 Million Dollars | 31.38 |
| 12 | Cardano (ADA) | 0.2465111162 | 0.35 ↑ % | -0.59 ↓ % | -1.87 ↓ % | 8.90 Billion Dollars | 255.13 Million Dollars | 0.2139760861 |
| 13 | Bitcoin Cash (BCH) | 442.53 | -0.06 ↓ % | 0.30 ↑ % | -8.43 ↓ % | 8.86 Billion Dollars | 129.25 Million Dollars | 384.12 |
| 14 | Chainlink (LINK) | 8.706 | 0.34 ↑ % | 0.00 ↓ % | 0.89 ↑ % | 6.33 Billion Dollars | 267.56 Million Dollars | 7.557 |
| 15 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.88 Billion Dollars | 65.76 Million Dollars | 0.8676 |
| 16 | Monero (XMR) | 318.71 | 0.76 ↑ % | -0.10 ↓ % | -3.51 ↓ % | 5.88 Billion Dollars | 59.36 Million Dollars | 276.65 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 203.87 Million Dollars | 0.8679 |
| 18 | Stellar (XLM) | 0.1615917938 | -0.14 ↓ % | -1.43 ↓ % | -5.55 ↓ % | 5.34 Billion Dollars | 69.91 Million Dollars | 0.1402645856 |
| 19 | Canton (CC) | 0.1395468301 | -0.17 ↓ % | -2.88 ↓ % | -6.63 ↓ % | 5.34 Billion Dollars | 6.43 Million Dollars | 0.1211291604 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 663.91 Million Dollars | 0.8679 |
| 21 | Zcash (ZEC) | 248.85 | 0.34 ↑ % | 5.87 ↑ % | 13.98 ↑ % | 4.13 Billion Dollars | 246.39 Million Dollars | 216.00 |
| 22 | Litecoin (LTC) | 53.65 | 0.28 ↑ % | 1.16 ↑ % | -1.75 ↓ % | 4.13 Billion Dollars | 177.90 Million Dollars | 46.57 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 43.71 Million Dollars | 0.8679 |
| 24 | Avalanche (AVAX) | 8.994 | 0.65 ↑ % | -0.68 ↓ % | 0.73 ↑ % | 3.88 Billion Dollars | 122.03 Million Dollars | 7.807 |
| 25 | Hedera (HBAR) | 0.0871873550 | 0.10 ↑ % | -1.10 ↓ % | -4.32 ↓ % | 3.78 Billion Dollars | 42.14 Million Dollars | 0.0756801935 |
| 26 | Shiba Inu (SHIB) | 0.0000059146 | 0.10 ↑ % | -1.46 ↓ % | -0.72 ↓ % | 3.49 Billion Dollars | 68.95 Million Dollars | 0.0000051340 |
| 27 | Sui (SUI) | 0.8713 | 0.30 ↑ % | -0.22 ↓ % | -1.78 ↓ % | 3.44 Billion Dollars | 168.46 Million Dollars | 0.7563 |
| 28 | MemeCore (M) | 2.658 | -2.44 ↓ % | -0.81 ↓ % | 19.57 ↑ % | 3.42 Billion Dollars | 12.24 Million Dollars | 2.308 |
| 29 | Bittensor (TAO) | 305.20 | 0.16 ↑ % | -3.02 ↓ % | -5.05 ↓ % | 3.30 Billion Dollars | 190.00 Million Dollars | 264.92 |
| 30 | Toncoin (TON) | 1.2351 | -0.27 ↓ % | -0.41 ↓ % | -1.67 ↓ % | 3.05 Billion Dollars | 48.65 Million Dollars | 1.0721 |
| 31 | World Liberty Financial (WLFI) | 0.0988317659 | -0.02 ↓ % | 1.19 ↑ % | -0.51 ↓ % | 3.04 Billion Dollars | 35.43 Million Dollars | 0.0857877517 |
| 32 | Cronos (CRO) | 0.0699643831 | -0.10 ↓ % | -0.25 ↓ % | -3.20 ↓ % | 2.96 Billion Dollars | 5.65 Million Dollars | 0.0607303439 |
| 33 | Tether Gold (XAUt) | 4,644.57 | 0.11 ↑ % | 0.27 ↑ % | 3.46 ↑ % | 2.60 Billion Dollars | 170.67 Million Dollars | 4,031.57 |
| 34 | PAX Gold (PAXG) | 4,656.98 | 0.04 ↑ % | 0.12 ↑ % | 3.51 ↑ % | 2.39 Billion Dollars | 57.21 Million Dollars | 4,042.35 |
| 35 | Mantle (MNT) | 0.6730 | 0.12 ↑ % | -0.60 ↓ % | -1.40 ↓ % | 2.21 Billion Dollars | 19.23 Million Dollars | 0.5842 |
| 36 | Polkadot (DOT) | 1.2537 | 0.00 ↑ % | 0.29 ↑ % | -2.66 ↓ % | 2.10 Billion Dollars | 62.91 Million Dollars | 1.0882 |
| 37 | Uniswap (UNI) | 3.143 | 0.65 ↑ % | -0.82 ↓ % | -8.20 ↓ % | 1.99 Billion Dollars | 125.65 Million Dollars | 2.728 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.86 Billion Dollars | 22.23 Million Dollars | 0.8680 |
| 39 | Pi (PI) | 0.1735567662 | 0.40 ↑ % | 1.67 ↑ % | -3.06 ↓ % | 1.76 Billion Dollars | 11.86 Million Dollars | 0.1506503970 |
| 40 | OKB (OKB) | 83.22 | 0.12 ↑ % | 0.34 ↑ % | -1.04 ↓ % | 1.75 Billion Dollars | 12.90 Million Dollars | 72.24 |
| 41 | Sky (SKY) | 0.0741045982 | -0.19 ↓ % | -0.34 ↓ % | 5.29 ↑ % | 1.71 Billion Dollars | 15.48 Million Dollars | 0.0643241251 |
| 42 | Aster (ASTER) | 0.6694 | 0.39 ↑ % | 2.01 ↑ % | 0.67 ↑ % | 1.66 Billion Dollars | 40.36 Million Dollars | 0.5811 |
| 43 | NEAR Protocol (NEAR) | 1.2700 | 0.64 ↑ % | 5.19 ↑ % | 7.15 ↑ % | 1.64 Billion Dollars | 128.63 Million Dollars | 1.1024 |
| 44 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.55 Billion Dollars | 7.01 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.92 | -0.12 ↓ % | -0.14 ↓ % | -3.62 ↓ % | 1.46 Billion Dollars | 129.26 Million Dollars | 82.39 |
| 46 | Pepe (PEPE) | 0.0000033829 | 0.26 ↑ % | -1.56 ↓ % | 0.67 ↑ % | 1.40 Billion Dollars | 153.80 Million Dollars | 0.0000029364 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 58.29 Million Dollars | 0.8680 |
| 48 | Bitget Token (BGB) | 1.9182 | 0.09 ↑ % | 0.43 ↑ % | -1.81 ↓ % | 1.34 Billion Dollars | 20.94 Million Dollars | 1.6651 |
| 49 | Ethereum Classic (ETC) | 8.518 | 1.45 ↑ % | 5.62 ↑ % | 3.90 ↑ % | 1.33 Billion Dollars | 65.99 Million Dollars | 7.393 |
| 50 | Internet Computer (ICP) | 2.299 | -0.01 ↓ % | 0.60 ↑ % | 1.08 ↑ % | 1.27 Billion Dollars | 40.60 Million Dollars | 1.9957 |
| 51 | Ondo (ONDO) | 0.2563699084 | -0.07 ↓ % | -1.50 ↓ % | -6.99 ↓ % | 1.25 Billion Dollars | 27.64 Million Dollars | 0.2225336951 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 142.29 Million Dollars | 0.8677 |
| 53 | KuCoin Token (KCS) | 8.022 | -0.49 ↓ % | -0.60 ↓ % | 0.92 ↑ % | 1.08 Billion Dollars | 3.98 Million Dollars | 6.963 |
| 54 | Algorand (ALGO) | 0.1201718893 | -0.11 ↓ % | 0.07 ↑ % | 45.01 ↑ % | 1.07 Billion Dollars | 156.36 Million Dollars | 0.1043113630 |
| 55 | POL (prev. MATIC) (POL) | 0.0923533487 | 0.01 ↑ % | -0.69 ↓ % | -0.59 ↓ % | 980.77 Million Dollars | 36.03 Million Dollars | 0.0801643690 |
| 56 | Render (RENDER) | 1.8776 | -1.23 ↓ % | -2.26 ↓ % | 9.48 ↑ % | 973.97 Million Dollars | 41.57 Million Dollars | 1.6298 |
| 57 | Quant (QNT) | 73.23 | -0.70 ↓ % | -4.10 ↓ % | 2.59 ↑ % | 884.14 Million Dollars | 11.55 Million Dollars | 63.57 |
| 58 | Kaspa (KAS) | 0.0317838083 | 0.11 ↑ % | 2.85 ↑ % | -9.66 ↓ % | 868.86 Million Dollars | 12.10 Million Dollars | 0.0275889177 |
| 59 | Cosmos (ATOM) | 1.7067 | 0.34 ↑ % | -0.40 ↓ % | 1.03 ↑ % | 855.64 Million Dollars | 41.02 Million Dollars | 1.4815 |
| 60 | Worldcoin (WLD) | 0.2633865842 | 0.19 ↑ % | -2.87 ↓ % | -2.42 ↓ % | 852.92 Million Dollars | 136.03 Million Dollars | 0.2286242961 |
| 61 | GateToken (GT) | 6.483 | 0.42 ↑ % | 0.28 ↑ % | -1.49 ↓ % | 746.68 Million Dollars | 1.43 Million Dollars | 5.627 |
| 62 | DeXe (DEXE) | 8.769 | 0.12 ↑ % | 7.74 ↑ % | 22.29 ↑ % | 734.25 Million Dollars | 17.65 Million Dollars | 7.612 |
| 63 | Midnight (NIGHT) | 0.0428609991 | 1.18 ↑ % | -3.75 ↓ % | -17.52 ↓ % | 711.81 Million Dollars | 73.94 Million Dollars | 0.0372041187 |
| 64 | Ethena (ENA) | 0.0808623749 | 0.18 ↑ % | 0.20 ↑ % | -13.35 ↓ % | 686.70 Million Dollars | 52.49 Million Dollars | 0.0701899969 |
| 65 | Aptos (APT) | 0.8484 | -0.15 ↓ % | -0.02 ↓ % | -10.74 ↓ % | 673.95 Million Dollars | 33.09 Million Dollars | 0.7364 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.865 | 0.43 ↑ % | 1.23 ↑ % | -4.79 ↓ % | 666.15 Million Dollars | 103.35 Million Dollars | 2.487 |
| 67 | Filecoin (FIL) | 0.8420 | 0.03 ↑ % | 0.30 ↑ % | 2.20 ↑ % | 647.43 Million Dollars | 51.40 Million Dollars | 0.7309 |
| 68 | Flare (FLR) | 0.0075432836 | -0.04 ↓ % | -0.74 ↓ % | -3.56 ↓ % | 645.28 Million Dollars | 1.95 Million Dollars | 0.0065477060 |
| 69 | VeChain (VET) | 0.0074358676 | -0.93 ↓ % | 7.82 ↑ % | 9.12 ↑ % | 639.37 Million Dollars | 43.75 Million Dollars | 0.0064544669 |
| 70 | XDC Network (XDC) | 0.0310576776 | -0.25 ↓ % | 2.41 ↑ % | 0.42 ↑ % | 619.36 Million Dollars | 14.63 Million Dollars | 0.0269586232 |
| 71 | LayerZero (ZRO) | 1.9018 | 0.41 ↑ % | 0.94 ↑ % | -6.58 ↓ % | 595.67 Million Dollars | 22.50 Million Dollars | 1.6508 |
| 72 | Morpho (MORPHO) | 1.4700 | 0.09 ↑ % | -1.98 ↓ % | -3.32 ↓ % | 595.27 Million Dollars | 6.92 Million Dollars | 1.2760 |
| 73 | Stable (STABLE) | 0.0269055844 | -0.99 ↓ % | -3.23 ↓ % | 3.76 ↑ % | 578.11 Million Dollars | 16.28 Million Dollars | 0.0233545316 |
| 74 | Jupiter (JUP) | 0.1628782908 | 0.19 ↑ % | -0.20 ↓ % | 10.91 ↑ % | 578.35 Million Dollars | 16.49 Million Dollars | 0.1413812883 |
| 75 | Arbitrum (ARB) | 0.0927843455 | 0.16 ↑ % | 0.21 ↑ % | 0.86 ↑ % | 560.49 Million Dollars | 40.83 Million Dollars | 0.0805384820 |
| 76 | Pump.fun (PUMP) | 0.0016720317 | 0.69 ↑ % | 0.05 ↑ % | -4.20 ↓ % | 555.28 Million Dollars | 35.31 Million Dollars | 0.0014513536 |
| 77 | Nexo (NEXO) | 0.8583 | -0.14 ↓ % | -0.34 ↓ % | -2.17 ↓ % | 554.60 Million Dollars | 4.38 Million Dollars | 0.7450 |
| 78 | 0.2386056102 | -0.17 ↓ % | 0.91 ↑ % | -3.34 ↓ % | 538.83 Million Dollars | 110.37 Million Dollars | 0.2071139646 | |
| 79 | JUST (JST) | 0.0603700998 | -0.85 ↓ % | -2.84 ↓ % | 2.24 ↑ % | 532.17 Million Dollars | 23.19 Million Dollars | 0.0524023333 |
| 80 | Bonk (BONK) | 0.0000057129 | 0.18 ↑ % | -0.77 ↓ % | -2.99 ↓ % | 502.71 Million Dollars | 29.28 Million Dollars | 0.0000049589 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.27 Million Dollars | 8.45 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.4145 | -0.26 ↓ % | 5.20 ↑ % | 1.84 ↑ % | 483.55 Million Dollars | 31.84 Million Dollars | 1.2278 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6354 | 0.05 ↑ % | -1.58 ↓ % | -5.96 ↓ % | 417.00 Million Dollars | 24.13 Million Dollars | 0.5515 |
| 84 | EURC (EURC) | 1.1515 | -0.01 ↓ % | -0.04 ↓ % | 0.14 ↑ % | 413.21 Million Dollars | 13.09 Million Dollars | 0.9995 |
| 86 | Chiliz (CHZ) | 0.0389247439 | -0.39 ↓ % | -1.64 ↓ % | -3.63 ↓ % | 400.64 Million Dollars | 28.73 Million Dollars | 0.0337873783 |
| 86 | Pudgy Penguins (PENGU) | 0.0062759130 | 0.30 ↑ % | -1.19 ↓ % | -4.73 ↓ % | 394.51 Million Dollars | 44.49 Million Dollars | 0.0054476054 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 394.01 Million Dollars | 107.50 Million Dollars | 0.8675 |
| 89 | Stacks (STX) | 0.2124131007 | -0.47 ↓ % | -0.36 ↓ % | -5.52 ↓ % | 385.45 Million Dollars | 5.83 Million Dollars | 0.1843783948 |
| 85 | siren (SIREN) | 0.5292 | 16.20 ↑ % | 239.21 ↑ % | -68.17 ↓ % | 385.39 Million Dollars | 239.93 Million Dollars | 0.4593749718 |
| 90 | Dash (DASH) | 30.21 | 0.66 ↑ % | 0.30 ↑ % | -6.69 ↓ % | 382.18 Million Dollars | 51.57 Million Dollars | 26.22 |
| 91 | Tezos (XTZ) | 0.3466273235 | 0.10 ↑ % | -1.60 ↓ % | -2.07 ↓ % | 374.58 Million Dollars | 13.57 Million Dollars | 0.3008787561 |
| 92 | Sei (SEI) | 0.0536234114 | -0.05 ↓ % | -2.24 ↓ % | -2.24 ↓ % | 367.56 Million Dollars | 38.44 Million Dollars | 0.0465460863 |
| 93 | Decred (DCR) | 20.03 | -0.09 ↓ % | -0.10 ↓ % | -4.71 ↓ % | 347.66 Million Dollars | 1.82 Million Dollars | 17.39 |
| 94 | ether.fi (ETHFI) | 0.4405346968 | -0.39 ↓ % | -0.79 ↓ % | -5.69 ↓ % | 346.82 Million Dollars | 17.22 Million Dollars | 0.3823920464 |
| 95 | Sun [New] (SUN) | 0.0171950510 | 0.12 ↑ % | 0.70 ↑ % | -0.26 ↓ % | 330.62 Million Dollars | 12.28 Million Dollars | 0.0149256138 |
| 96 | APENFT (NFT) | 0.0000003312 | -0.04 ↓ % | 0.24 ↑ % | 1.16 ↑ % | 327.90 Million Dollars | 8.14 Million Dollars | 0.0000002875 |
| 97 | Venice Token (VVV) | 7.221 | 2.16 ↑ % | 0.01 ↑ % | 18.69 ↑ % | 326.83 Million Dollars | 10.43 Million Dollars | 6.268 |
| 98 | Bitcoin SV (BSV) | 16.07 | -0.05 ↓ % | 6.85 ↑ % | 16.55 ↑ % | 321.56 Million Dollars | 25.86 Million Dollars | 13.95 |
| 99 | Curve DAO Token (CRV) | 0.2123415419 | 0.52 ↑ % | 0.16 ↑ % | -2.00 ↓ % | 314.93 Million Dollars | 31.35 Million Dollars | 0.1843162805 |
| 100 | Gnosis (GNO) | 118.74 | 0.00 ↑ % | 0.07 ↑ % | -0.89 ↓ % | 313.39 Million Dollars | 1.59 Million Dollars | 103.07 |