Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,912.57 | 0.09 ↑ % | 0.62 ↑ % | -0.22 ↓ % | 1,755.47 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.36 | 0.08 ↑ % | 0.51 ↑ % | -1.11 ↓ % | 355.01 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.69 Billion Dollars | 40.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.57 | 0.07 ↑ % | 1.98 ↑ % | 0.90 ↑ % | 117.98 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8679 | 0.08 ↑ % | 1.30 ↑ % | -2.15 ↓ % | 113.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 76.39 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.64 | 0.14 ↑ % | 1.43 ↑ % | 0.27 ↑ % | 70.15 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838647967 | -0.18 ↓ % | 1.31 ↑ % | -0.80 ↓ % | 26.88 Billion Dollars | 464.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241854477 | 0.16 ↑ % | 1.26 ↑ % | -4.14 ↓ % | 20.87 Billion Dollars | 448.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695220094 | -0.03 ↓ % | 3.88 ↑ % | 2.35 ↑ % | 13.28 Billion Dollars | 447.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.98 | 0.15 ↑ % | 1.05 ↑ % | 7.32 ↑ % | 12.42 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.15 ↓ % | 1.52 ↑ % | 0.83 ↑ % | 8.82 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | 0.05 ↑ % | -0.01 ↓ % | 8.16 ↑ % | 8.78 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.81 | 0.16 ↑ % | 2.28 ↑ % | 19.57 ↑ % | 8.54 Billion Dollars | 659.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.78 | 0.29 ↑ % | -2.14 ↓ % | -3.45 ↓ % | 8.24 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | 0.63 ↑ % | 1.01 ↑ % | 5.78 ↑ % | 7.80 Billion Dollars | 944.04 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2219255539 | -0.18 ↓ % | 3.14 ↑ % | 3.86 ↑ % | 7.19 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.03 | 0.01 ↑ % | 1.14 ↑ % | 3.98 ↑ % | 6.06 Billion Dollars | 274.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | 0.01 ↑ % | 1.54 ↑ % | 5.24 ↑ % | 5.44 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4555 | -0.04 ↓ % | 2.99 ↑ % | 1.57 ↑ % | 5.44 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1155359642 | -0.16 ↓ % | 2.97 ↑ % | 4.90 ↑ % | 4.94 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.332 | 0.63 ↑ % | 6.96 ↑ % | 2.72 ↑ % | 4.62 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1240096048 | 3.18 ↑ % | 13.26 ↑ % | 14.65 ↑ % | 4.55 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073321 | 0.13 ↑ % | 1.56 ↑ % | 1.16 ↑ % | 4.32 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6452 | -0.20 ↓ % | 4.43 ↑ % | 12.25 ↑ % | 4.04 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442898822 | -0.75 ↓ % | 0.47 ↑ % | 8.71 ↑ % | 3.86 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935929133 | -0.05 ↓ % | 1.54 ↑ % | -1.12 ↓ % | 3.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0401 | 0.13 ↑ % | 0.03 ↑ % | -10.49 ↓ % | 3.38 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 620.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8767 | 0.19 ↑ % | 5.97 ↑ % | 6.14 ↑ % | 3.10 Billion Dollars | 195.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.11 ↓ % | 1.05 ↑ % | -0.02 ↓ % | 2.42 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.13 | 0.37 ↑ % | -0.30 ↓ % | -11.14 ↓ % | 2.37 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.17 | -0.32 ↓ % | 0.99 ↑ % | 2.12 ↑ % | 2.35 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | 0.02 ↑ % | 1.10 ↑ % | 1.85 ↑ % | 2.27 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5847 | 0.01 ↑ % | 3.56 ↑ % | 7.86 ↑ % | 2.03 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.12 ↑ % | 3.09 ↑ % | 0.79 ↑ % | 1.89 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4945 | 0.16 ↑ % | 6.60 ↑ % | 10.32 ↑ % | 1.87 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7210 | 0.20 ↑ % | 1.91 ↑ % | 3.77 ↑ % | 1.80 Billion Dollars | 187.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041867 | 0.73 ↑ % | 3.32 ↑ % | 4.48 ↑ % | 1.76 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2050435239 | -0.05 ↓ % | 0.43 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,538.96 | -0.09 ↓ % | -0.12 ↓ % | 4.44 ↑ % | 1.72 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.082 | 0.23 ↑ % | 0.76 ↑ % | 0.11 ↑ % | 1.68 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,552.59 | -0.30 ↓ % | -0.27 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106117532 | 0.23 ↑ % | 0.00 ↑ % | 2.36 ↑ % | 1.62 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646899174 | 0.46 ↑ % | 4.72 ↑ % | 2.13 ↑ % | 1.48 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868936643 | 1.98 ↑ % | 3.56 ↑ % | -6.26 ↓ % | 1.44 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.00 ↓ % | 0.49 ↑ % | 1.15 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5063 | 0.09 ↑ % | 2.29 ↑ % | 0.94 ↑ % | 1.34 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7248 | 0.14 ↑ % | 0.36 ↑ % | 9.96 ↑ % | 1.29 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3888495639 | 0.36 ↑ % | 3.22 ↑ % | 1.20 ↑ % | 1.23 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446135709 | 0.15 ↑ % | 0.10 ↑ % | -2.63 ↓ % | 1.21 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071997776 | -0.13 ↓ % | 2.71 ↑ % | 0.47 ↑ % | 1.13 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969966213 | 0.20 ↑ % | 2.51 ↑ % | 6.73 ↑ % | 1.13 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202794365 | 0.01 ↑ % | 2.36 ↑ % | 7.94 ↑ % | 1.06 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | 0.00 ↑ % | 2.03 ↑ % | 8.58 ↑ % | 1.01 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.937 | 0.12 ↑ % | -0.04 ↓ % | -2.20 ↓ % | 987.31 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3418 | 0.33 ↑ % | 8.10 ↑ % | 5.56 ↑ % | 978.33 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112121683 | 0.22 ↑ % | 3.63 ↑ % | 7.88 ↑ % | 964.08 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496897495 | -0.22 ↓ % | -1.26 ↓ % | 8.85 ↑ % | 920.60 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112485213 | -0.14 ↓ % | -0.45 ↓ % | -1.49 ↓ % | 906.23 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.48 | -0.10 ↓ % | 2.84 ↑ % | -4.17 ↓ % | 887.14 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.518 | 0.16 ↑ % | 3.15 ↑ % | 24.69 ↑ % | 884.65 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | -0.21 ↓ % | 0.39 ↑ % | 0.57 ↑ % | 823.60 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 815.82 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168402176 | 0.15 ↑ % | 4.66 ↑ % | 9.46 ↑ % | 758.42 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3287 | 0.19 ↑ % | 3.70 ↑ % | 6.55 ↑ % | 689.02 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018951048 | -0.27 ↓ % | 3.39 ↑ % | -0.43 ↓ % | 670.87 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080360 | 0.19 ↑ % | 1.70 ↑ % | 1.33 ↑ % | 666.85 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003796582 | 0.11 ↑ % | 0.16 ↑ % | 6.28 ↑ % | 639.30 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8773 | 0.26 ↑ % | 2.48 ↑ % | 3.65 ↑ % | 630.75 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094930161 | 0.92 ↑ % | 4.58 ↑ % | 6.73 ↑ % | 596.73 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9012 | 0.04 ↑ % | 0.11 ↑ % | -3.17 ↓ % | 582.32 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3964588752 | 0.28 ↑ % | 3.26 ↑ % | 15.96 ↑ % | 566.37 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.17 | 0.10 ↑ % | -0.02 ↓ % | 15.76 ↑ % | 553.74 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5726 | 0.00 ↑ % | 4.43 ↑ % | 0.67 ↑ % | 535.23 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2752724560 | 0.13 ↑ % | 1.10 ↑ % | 3.57 ↑ % | 535.16 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4950882364 | 1.10 ↑ % | 3.44 ↑ % | 13.75 ↑ % | 529.86 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 515.47 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 84 | 0.2176044626 | 0.14 ↑ % | 3.00 ↑ % | 7.24 ↑ % | 503.11 Million Dollars | 49.36 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.86 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5829 | 0.37 ↑ % | 2.80 ↑ % | 9.70 ↑ % | 493.42 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2661649281 | -0.08 ↓ % | 2.33 ↑ % | 7.76 ↑ % | 482.98 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.789 | 0.20 ↑ % | 3.14 ↑ % | 5.27 ↑ % | 478.79 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2401903197 | -0.14 ↓ % | 3.39 ↑ % | 10.23 ↑ % | 477.73 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5055 | 0.58 ↑ % | 1.10 ↑ % | 7.72 ↑ % | 470.62 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.08 ↑ % | 1.20 ↑ % | 1.53 ↑ % | 461.89 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7066 | 0.38 ↑ % | 0.56 ↑ % | -1.17 ↓ % | 461.21 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1747 | -0.16 ↓ % | -0.79 ↓ % | -1.75 ↓ % | 440.75 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4391667243 | 1.28 ↑ % | -5.14 ↓ % | -3.19 ↓ % | 439.17 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4721762678 | 0.17 ↑ % | 0.29 ↑ % | -4.31 ↓ % | 429.02 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045709891 | -0.19 ↓ % | 0.03 ↑ % | -8.28 ↓ % | 427.63 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1205643810 | 0.57 ↑ % | 5.23 ↑ % | 13.04 ↑ % | 418.53 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0831899494 | 0.07 ↑ % | -0.01 ↓ % | 6.36 ↑ % | 413.01 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4764140211 | 0.48 ↑ % | 2.56 ↑ % | 5.08 ↑ % | 409.57 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380666454 | 0.03 ↑ % | 2.74 ↑ % | 5.60 ↑ % | 405.73 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
