Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,928.16 | -0.05 ↓ % | 1.38 ↑ % | -6.92 ↓ % | 1,796.70 Billion Dollars | 50.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.60 | -0.38 ↓ % | 1.56 ↑ % | -10.94 ↓ % | 360.35 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 107.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.34 | -0.32 ↓ % | 2.73 ↑ % | -4.93 ↓ % | 121.68 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9438 | -0.47 ↓ % | 2.86 ↑ % | -7.99 ↓ % | 118.16 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.32 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.05 | 0.03 ↑ % | 2.42 ↑ % | -10.26 ↓ % | 73.70 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991472354 | -0.02 ↓ % | 1.31 ↑ % | -1.99 ↓ % | 28.33 Billion Dollars | 706.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257728683 | -0.49 ↓ % | 2.35 ↑ % | -12.54 ↓ % | 21.18 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3634405016 | -0.45 ↓ % | 2.69 ↑ % | -10.28 ↓ % | 13.10 Billion Dollars | 703.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.95 | -0.51 ↓ % | 0.60 ↑ % | -4.41 ↓ % | 11.89 Billion Dollars | 432.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.30 | -0.30 ↓ % | 2.90 ↑ % | -27.97 ↓ % | 9.45 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.49 ↓ % | 1.73 ↑ % | -11.49 ↓ % | 8.76 Billion Dollars | 508.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.06 ↓ % | 1.19 ↑ % | 0.10 ↑ % | 8.21 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2136597133 | -0.58 ↓ % | 1.77 ↑ % | -7.69 ↓ % | 6.93 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.81 | -0.37 ↓ % | 6.01 ↑ % | -13.56 ↓ % | 6.59 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.57 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 365.08 | 0.02 ↑ % | 1.10 ↑ % | -17.10 ↓ % | 6.02 Billion Dollars | 524.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5217 | -0.14 ↓ % | 3.64 ↑ % | -17.41 ↓ % | 5.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1485956356 | -0.97 ↓ % | 13.10 ↑ % | 11.23 ↑ % | 5.57 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.90 ↓ % | 2.05 ↑ % | -13.87 ↓ % | 5.31 Billion Dollars | 381.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.35 | -0.41 ↓ % | 0.59 ↑ % | -9.61 ↓ % | 5.25 Billion Dollars | 480.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079251 | -0.17 ↓ % | 1.45 ↑ % | -7.49 ↓ % | 4.67 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1089660935 | -1.60 ↓ % | 0.75 ↑ % | -9.99 ↓ % | 4.66 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720012216 | -0.81 ↓ % | 1.84 ↑ % | 1.20 ↑ % | 4.60 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5639 | -0.69 ↓ % | 2.65 ↑ % | -12.11 ↓ % | 3.80 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921437317 | -0.69 ↓ % | 1.61 ↑ % | -9.95 ↓ % | 3.67 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9465 | -0.52 ↓ % | 1.76 ↑ % | -11.71 ↓ % | 3.23 Billion Dollars | 141.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.914 | -0.63 ↓ % | 1.54 ↑ % | -10.83 ↓ % | 3.12 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8811 | -0.65 ↓ % | 0.95 ↑ % | -9.11 ↓ % | 2.87 Billion Dollars | 171.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 241.44 | -0.96 ↓ % | 3.53 ↑ % | -15.26 ↓ % | 2.56 Billion Dollars | 202.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | 0.11 ↑ % | 0.36 ↑ % | -1.90 ↓ % | 2.56 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.96 | -0.46 ↓ % | 1.91 ↑ % | -9.15 ↓ % | 2.43 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.45 | -0.17 ↓ % | -0.41 ↓ % | -10.24 ↓ % | 2.17 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,825.86 | -0.03 ↓ % | -0.88 ↓ % | 4.67 ↑ % | 2.12 Billion Dollars | 332.81 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050672 | -0.99 ↓ % | 2.90 ↑ % | -15.41 ↓ % | 2.10 Billion Dollars | 623.10 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.681 | -0.79 ↓ % | 1.52 ↑ % | -14.21 ↓ % | 2.02 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5951 | -0.03 ↓ % | -3.92 ↓ % | 0.81 ↑ % | 2.01 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5306 | -1.06 ↓ % | 1.41 ↑ % | -14.71 ↓ % | 1.97 Billion Dollars | 177.56 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,841.25 | -0.02 ↓ % | -0.99 ↓ % | 4.68 ↑ % | 1.90 Billion Dollars | 450.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.56 | -0.87 ↓ % | -0.04 ↓ % | -10.96 ↓ % | 1.79 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3430274521 | -0.14 ↓ % | 4.23 ↑ % | -12.37 ↓ % | 1.67 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6169 | -0.49 ↓ % | 3.37 ↑ % | -16.39 ↓ % | 1.59 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1869184606 | 0.54 ↑ % | 3.57 ↑ % | -9.90 ↓ % | 1.57 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666294070 | 1.53 ↑ % | 8.35 ↑ % | 10.83 ↑ % | 1.53 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.792 | -5.77 ↓ % | -2.01 ↓ % | 3.79 ↑ % | 1.46 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1343224121 | -1.07 ↓ % | 1.47 ↑ % | -13.57 ↓ % | 1.42 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.73 | -0.52 ↓ % | 1.97 ↑ % | -7.32 ↓ % | 1.42 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1771952753 | -0.70 ↓ % | -0.21 ↓ % | -24.16 ↓ % | 1.41 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4786285802 | -0.45 ↓ % | 1.04 ↑ % | -18.98 ↓ % | 1.32 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5578 | -0.94 ↓ % | 0.04 ↑ % | -18.51 ↓ % | 1.19 Billion Dollars | 122.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | -0.22 ↓ % | 0.55 ↑ % | -5.95 ↓ % | 1.16 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | -0.17 ↓ % | 1.73 ↑ % | -4.63 ↓ % | 1.15 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404940724 | -0.33 ↓ % | -0.19 ↓ % | -14.05 ↓ % | 1.10 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.034 | -1.24 ↓ % | 6.64 ↑ % | -10.03 ↓ % | 1.06 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1803183006 | -0.67 ↓ % | -0.86 ↓ % | -16.16 ↓ % | 1.05 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1181335028 | -0.70 ↓ % | 2.05 ↑ % | -11.70 ↓ % | 1.05 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3424 | -0.60 ↓ % | 0.74 ↑ % | -14.48 ↓ % | 991.49 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.27 ↓ % | 0.08 ↑ % | -10.92 ↓ % | 972.15 Million Dollars | 220.19 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581487036 | -1.05 ↓ % | -5.35 ↓ % | -8.09 ↓ % | 965.70 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.96 | -0.56 ↓ % | 2.14 ↑ % | 5.64 ↑ % | 965.29 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026215380 | -1.56 ↓ % | 5.93 ↑ % | -8.45 ↓ % | 928.02 Million Dollars | 202.35 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103408643 | -0.79 ↓ % | 0.88 ↑ % | -14.23 ↓ % | 889.16 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.478 | -1.62 ↓ % | 4.02 ↑ % | -5.09 ↓ % | 864.64 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102075860 | -1.89 ↓ % | 3.25 ↑ % | -9.95 ↓ % | 846.89 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.01 | -1.91 ↓ % | -3.96 ↓ % | -19.33 ↓ % | 829.56 Million Dollars | 290.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091002 | -0.53 ↓ % | 2.79 ↑ % | -15.09 ↓ % | 800.78 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406118663 | 0.11 ↑ % | 0.98 ↑ % | -10.22 ↓ % | 775.11 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085103504 | -0.22 ↓ % | 2.65 ↑ % | -11.46 ↓ % | 717.49 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9647 | -0.06 ↓ % | 4.44 ↑ % | -5.24 ↓ % | 656.34 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9438 | -0.38 ↓ % | 3.17 ↑ % | 19.47 ↑ % | 649.46 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100450597 | -0.58 ↓ % | 3.18 ↑ % | -19.90 ↓ % | 631.44 Million Dollars | 195.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5883 | -0.43 ↓ % | 0.28 ↑ % | -0.16 ↓ % | 631.20 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 629.23 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949919955 | -0.60 ↓ % | 1.80 ↑ % | -14.51 ↓ % | 622.11 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9372 | 1.06 ↑ % | 2.62 ↑ % | -5.19 ↓ % | 605.56 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3113225657 | -1.13 ↓ % | 1.50 ↑ % | -12.99 ↓ % | 605.24 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3217768118 | -0.61 ↓ % | 5.81 ↑ % | -15.89 ↓ % | 583.90 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 85 | 0.2410420253 | -0.68 ↓ % | 3.00 ↑ % | -15.33 ↓ % | 555.00 Million Dollars | 72.17 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8424 | -0.46 ↓ % | 5.04 ↑ % | -18.29 ↓ % | 552.75 Million Dollars | 168.11 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3655775019 | -0.57 ↓ % | -0.14 ↓ % | -15.68 ↓ % | 533.05 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517527874 | -0.35 ↓ % | 0.08 ↑ % | -7.05 ↓ % | 529.51 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 505.96 Million Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2536669988 | -0.31 ↓ % | 7.05 ↑ % | -8.02 ↓ % | 504.54 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.610 | -0.92 ↓ % | 0.16 ↑ % | -13.71 ↓ % | 460.82 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1942 | -0.19 ↓ % | 5.02 ↑ % | -16.18 ↓ % | 451.90 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7977 | 0.10 ↑ % | 6.99 ↑ % | -8.58 ↓ % | 449.43 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4902868594 | -0.42 ↓ % | 5.41 ↑ % | -16.26 ↓ % | 447.70 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5286 | -0.73 ↓ % | 0.56 ↑ % | -17.02 ↓ % | 447.46 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254443012 | -1.28 ↓ % | -1.24 ↓ % | -2.51 ↓ % | 435.47 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1608366072 | -0.43 ↓ % | 10.41 ↑ % | 30.00 ↑ % | 429.00 Million Dollars | 258.90 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.513 | -1.00 ↓ % | 5.59 ↑ % | 125.77 ↑ % | 422.80 Million Dollars | 657.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6027 | -0.52 ↓ % | -0.61 ↓ % | -21.39 ↓ % | 421.54 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
