Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,629.81 | 0.74 ↑ % | -2.20 ↓ % | -8.19 ↓ % | 1,351.77 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.76 | 0.53 ↑ % | -3.28 ↓ % | -9.97 ↓ % | 235.80 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 184.33 Billion Dollars | 91.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3798 | 0.16 ↑ % | -1.71 ↓ % | -10.57 ↓ % | 84.05 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.23 | 0.35 ↑ % | -1.03 ↓ % | -14.30 ↓ % | 83.35 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.35 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.82 | 0.11 ↑ % | -4.10 ↓ % | -15.17 ↓ % | 45.33 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768388043 | 0.01 ↑ % | -0.42 ↓ % | -2.45 ↓ % | 26.22 Billion Dollars | 578.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911254613 | 0.08 ↑ % | -2.18 ↓ % | -12.85 ↓ % | 15.37 Billion Dollars | 947.82 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.19 | 0.11 ↑ % | -0.05 ↓ % | -3.07 ↓ % | 10.38 Billion Dollars | 480.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574779302 | -0.22 ↓ % | -2.02 ↓ % | -11.25 ↓ % | 9.29 Billion Dollars | 452.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.388 | 0.70 ↑ % | -2.45 ↓ % | -4.68 ↓ % | 7.73 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | -0.21 ↓ % | -0.91 ↓ % | -15.21 ↓ % | 7.67 Billion Dollars | 347.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.59 | 0.98 ↑ % | 7.89 ↑ % | -8.82 ↓ % | 6.45 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.36 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1669530100 | -0.01 ↓ % | -1.44 ↓ % | -5.97 ↓ % | 6.30 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.326 | 0.16 ↑ % | -2.72 ↓ % | -11.03 ↓ % | 5.90 Billion Dollars | 788.54 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543325802 | 0.07 ↑ % | -2.02 ↓ % | -10.67 ↓ % | 5.05 Billion Dollars | 119.88 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 244.41 | 1.13 ↑ % | 5.61 ↑ % | -7.76 ↓ % | 4.04 Billion Dollars | 367.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.32 | 0.01 ↑ % | -1.82 ↓ % | -11.37 ↓ % | 4.02 Billion Dollars | 338.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889189863 | -0.26 ↓ % | -1.54 ↓ % | -2.76 ↓ % | 3.82 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.720 | 0.06 ↑ % | -0.22 ↓ % | -11.49 ↓ % | 3.77 Billion Dollars | 300.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058929 | 0.15 ↑ % | -1.91 ↓ % | -11.84 ↓ % | 3.47 Billion Dollars | 140.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8950 | 0.50 ↑ % | -3.09 ↓ % | -18.36 ↓ % | 3.44 Billion Dollars | 554.78 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3182 | 0.39 ↑ % | -1.29 ↓ % | -5.55 ↓ % | 3.23 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766830041 | 0.34 ↑ % | -2.67 ↓ % | -4.57 ↓ % | 3.06 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1028312481 | -0.26 ↓ % | -4.32 ↓ % | -22.79 ↓ % | 2.75 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,057.91 | 0.05 ↑ % | 1.11 ↑ % | 2.69 ↑ % | 2.63 Billion Dollars | 500.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.26 | 0.06 ↑ % | 1.37 ↑ % | 2.86 ↑ % | 2.34 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.494 | -1.11 ↓ % | 4.18 ↑ % | -8.64 ↓ % | 2.22 Billion Dollars | 854.29 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2603 | -0.31 ↓ % | -1.13 ↓ % | -14.33 ↓ % | 2.10 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6175 | 0.30 ↑ % | -1.86 ↓ % | -11.57 ↓ % | 2.01 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4530 | 1.01 ↑ % | 2.29 ↑ % | -2.98 ↓ % | 1.84 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7040 | 1.05 ↑ % | 7.85 ↑ % | 27.34 ↑ % | 1.74 Billion Dollars | 294.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.88 | 0.58 ↑ % | -1.09 ↓ % | -13.04 ↓ % | 1.65 Billion Dollars | 386.74 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.318 | 0.13 ↑ % | -4.33 ↓ % | -22.17 ↓ % | 1.62 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.17 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.79 | -0.41 ↓ % | -4.82 ↓ % | -22.75 ↓ % | 1.57 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0669486006 | -0.16 ↓ % | -4.20 ↓ % | 9.36 ↑ % | 1.54 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.34 | 0.01 ↑ % | -3.03 ↓ % | -10.19 ↓ % | 1.54 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035957 | -0.49 ↓ % | -1.53 ↓ % | -15.67 ↓ % | 1.49 Billion Dollars | 318.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.347 | -0.53 ↓ % | -0.87 ↓ % | -12.08 ↓ % | 1.29 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.167 | -0.25 ↓ % | -1.77 ↓ % | -13.14 ↓ % | 1.27 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9684 | -0.30 ↓ % | -2.13 ↓ % | -17.20 ↓ % | 1.25 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334306242 | -0.23 ↓ % | -2.28 ↓ % | -15.98 ↓ % | 1.20 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2431935473 | -0.15 ↓ % | -1.35 ↓ % | -11.23 ↓ % | 1.18 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.988 | 0.62 ↑ % | -0.57 ↓ % | -10.03 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3681279163 | -0.86 ↓ % | -3.04 ↓ % | -10.36 ↓ % | 1.04 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 1.00 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.807 | -2.81 ↓ % | -30.83 ↓ % | -36.43 ↓ % | 957.27 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9304 | -0.10 ↓ % | 0.40 ↑ % | -4.33 ↓ % | 950.71 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0894556218 | -0.40 ↓ % | -1.41 ↓ % | -16.79 ↓ % | 947.30 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109665028 | -0.92 ↓ % | -3.59 ↓ % | -18.83 ↓ % | 912.70 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321716543 | 0.15 ↑ % | 4.52 ↑ % | 2.18 ↑ % | 874.90 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.80 | -0.42 ↓ % | -1.18 ↓ % | 3.95 ↑ % | 830.59 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0488758708 | -0.43 ↓ % | 0.93 ↑ % | -1.52 ↓ % | 811.70 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094457724 | -0.63 ↓ % | -1.87 ↓ % | -4.06 ↓ % | 800.42 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898659984 | -0.15 ↓ % | -1.48 ↓ % | -13.66 ↓ % | 797.19 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.850 | 0.21 ↑ % | -1.10 ↓ % | -9.51 ↓ % | 788.96 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.199 | -0.04 ↓ % | -1.72 ↓ % | -23.06 ↓ % | 743.66 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9308 | -0.92 ↓ % | -5.62 ↓ % | -24.57 ↓ % | 713.83 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 709.90 Million Dollars | 117.84 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349367422 | 0.17 ↑ % | -0.58 ↓ % | 0.58 ↑ % | 696.35 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.341 | -2.92 ↓ % | 34.74 ↑ % | 30.72 ↑ % | 690.21 Million Dollars | 689.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8852 | -0.14 ↓ % | -0.63 ↓ % | -16.60 ↓ % | 665.91 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018787281 | 0.06 ↑ % | -2.78 ↓ % | -19.48 ↓ % | 665.07 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2723 | -0.56 ↓ % | -1.76 ↓ % | -17.56 ↓ % | 659.95 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076210391 | -0.17 ↓ % | -1.52 ↓ % | -8.99 ↓ % | 655.30 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077945447 | -0.69 ↓ % | -1.64 ↓ % | -18.18 ↓ % | 628.10 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8133 | 1.27 ↑ % | -3.39 ↓ % | 5.30 ↑ % | 525.49 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058775 | 0.05 ↑ % | -1.71 ↓ % | -16.37 ↓ % | 517.19 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.69 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4729903008 | 1.62 ↑ % | 25.58 ↑ % | 171.45 ↑ % | 472.99 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2585054462 | -0.15 ↓ % | 1.17 ↑ % | -9.96 ↓ % | 469.09 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0708237686 | -0.35 ↓ % | -1.59 ↓ % | -17.05 ↓ % | 468.30 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1878 | -0.01 ↓ % | -0.11 ↓ % | 0.61 ↑ % | 460.18 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1381450688 | -1.20 ↓ % | -3.83 ↓ % | -28.42 ↓ % | 448.13 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3059 | -0.04 ↓ % | -1.06 ↓ % | -14.70 ↓ % | 433.72 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.45 | -0.49 ↓ % | -0.57 ↓ % | -16.46 ↓ % | 433.55 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3962639901 | -0.04 ↓ % | -1.79 ↓ % | -15.80 ↓ % | 426.02 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0961 | 0.15 ↑ % | -4.12 ↓ % | -14.48 ↓ % | 415.26 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392669879 | -0.39 ↓ % | -1.71 ↓ % | -11.54 ↓ % | 403.28 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.03 | -0.07 ↓ % | -6.13 ↓ % | 15.02 ↑ % | 397.72 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1313 | -0.37 ↓ % | -1.77 ↓ % | -14.41 ↓ % | 396.25 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 394.86 Million Dollars | 597.16 Million Dollars | 0.0000000000 |
| 90 | 0.1600473477 | 3.45 ↑ % | 4.93 ↑ % | 31.63 ↑ % | 385.83 Million Dollars | 26.59 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0060247755 | -0.06 ↓ % | -1.52 ↓ % | -18.57 ↓ % | 378.72 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426017759 | 0.63 ↑ % | 0.25 ↑ % | 4.69 ↑ % | 375.54 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1773778786 | -0.58 ↓ % | -2.73 ↓ % | -19.93 ↓ % | 375.33 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0212618742 | -0.17 ↓ % | -7.58 ↓ % | -17.37 ↓ % | 374.21 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5467 | 0.25 ↑ % | -2.72 ↓ % | -14.36 ↓ % | 358.79 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 97 | 0.1543958024 | -0.08 ↓ % | -1.15 ↓ % | -14.34 ↓ % | 352.46 Million Dollars | 42.47 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4111 | 1.55 ↑ % | -4.05 ↓ % | -8.71 ↓ % | 352.78 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555846154 | 0.41 ↑ % | 2.34 ↑ % | -5.73 ↓ % | 346.94 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2309858203 | -0.35 ↓ % | -0.86 ↓ % | -16.97 ↓ % | 338.22 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.12 | -1.60 ↓ % | -4.07 ↓ % | 13.97 ↑ % | 335.54 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
