Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,845.59 | -0.52 ↓ % | -3.53 ↓ % | -5.85 ↓ % | 1,357.12 Billion Dollars | 30.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.34 | -0.75 ↓ % | -5.06 ↓ % | -4.36 ↓ % | 246.73 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 63.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.48 | -0.42 ↓ % | -2.54 ↓ % | -6.29 ↓ % | 85.29 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3797 | -0.54 ↓ % | -4.16 ↓ % | -3.31 ↓ % | 84.64 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.99 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.85 ↓ % | -4.57 ↓ % | -4.50 ↓ % | 49.12 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3140670812 | -1.21 ↓ % | 1.04 ↑ % | 5.28 ↑ % | 29.76 Billion Dollars | 784.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898710174 | -0.47 ↓ % | -4.57 ↓ % | -6.20 ↓ % | 15.21 Billion Dollars | 993.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | -0.93 ↓ % | -6.11 ↓ % | 1.13 ↑ % | 9.66 Billion Dollars | 268.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.25 | 0.19 ↑ % | -0.52 ↓ % | 0.30 ↑ % | 9.33 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502164261 | -0.47 ↓ % | -5.76 ↓ % | -6.17 ↓ % | 9.03 Billion Dollars | 488.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.291 | -0.03 ↓ % | 0.71 ↑ % | 2.53 ↑ % | 8.56 Billion Dollars | 498.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.89 | 0.54 ↑ % | 4.56 ↑ % | 2.31 ↑ % | 6.69 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.649 | -0.52 ↓ % | -4.81 ↓ % | -6.99 ↓ % | 6.12 Billion Dollars | 602.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1417096337 | -0.55 ↓ % | -2.36 ↓ % | -5.73 ↓ % | 5.40 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560404648 | -0.55 ↓ % | -5.70 ↓ % | -7.58 ↓ % | 5.15 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 938.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.35 | -0.45 ↓ % | -4.49 ↓ % | -4.24 ↓ % | 4.11 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.971 | -0.06 ↓ % | -5.68 ↓ % | -8.82 ↓ % | 3.87 Billion Dollars | 235.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887801095 | -0.35 ↓ % | -4.58 ↓ % | -7.50 ↓ % | 3.84 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.56 | -0.50 ↓ % | -6.39 ↓ % | -7.59 ↓ % | 3.59 Billion Dollars | 331.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9008 | -0.58 ↓ % | -6.43 ↓ % | -11.27 ↓ % | 3.51 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056593 | -0.85 ↓ % | -5.53 ↓ % | -3.51 ↓ % | 3.33 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733507551 | -0.31 ↓ % | -2.45 ↓ % | -6.08 ↓ % | 3.10 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2504 | 0.16 ↑ % | -0.96 ↓ % | -4.29 ↓ % | 3.08 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.80 | -0.55 ↓ % | -3.99 ↓ % | -8.02 ↓ % | 2.84 Billion Dollars | 319.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973501898 | 0.30 ↑ % | -0.51 ↓ % | -6.58 ↓ % | 2.69 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,479.59 | -0.11 ↓ % | -0.33 ↓ % | -9.95 ↓ % | 2.53 Billion Dollars | 305.38 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4103 | -0.07 ↓ % | -5.70 ↓ % | -1.40 ↓ % | 2.36 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7100 | -0.76 ↓ % | -5.28 ↓ % | -10.67 ↓ % | 2.33 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,482.80 | -0.19 ↓ % | -0.60 ↓ % | -10.34 ↓ % | 2.25 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.447 | -0.29 ↓ % | -3.64 ↓ % | -14.75 ↓ % | 2.18 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6923 | 0.43 ↑ % | 3.72 ↑ % | 14.98 ↑ % | 2.17 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887158033 | -0.25 ↓ % | -5.48 ↓ % | -2.51 ↓ % | 1.85 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.58 | -0.56 ↓ % | -5.23 ↓ % | -13.43 ↓ % | 1.76 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2789 | 0.18 ↑ % | -3.23 ↓ % | -5.76 ↓ % | 1.65 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6635 | -0.66 ↓ % | -3.40 ↓ % | -7.66 ↓ % | 1.64 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0709109282 | -1.23 ↓ % | -9.84 ↓ % | -3.25 ↓ % | 1.64 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.95 | -0.18 ↓ % | -5.13 ↓ % | -8.63 ↓ % | 1.63 Billion Dollars | 297.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.27 ↓ % | -4.93 ↓ % | -6.15 ↓ % | 1.42 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032489 | -0.54 ↓ % | -5.35 ↓ % | -4.02 ↓ % | 1.34 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.339 | -0.60 ↓ % | -6.97 ↓ % | -12.75 ↓ % | 1.29 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.015 | -0.56 ↓ % | -4.42 ↓ % | -4.40 ↓ % | 1.25 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2443903615 | -0.36 ↓ % | -6.13 ↓ % | -8.81 ↓ % | 1.19 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.840 | -0.79 ↓ % | -4.03 ↓ % | -5.65 ↓ % | 1.04 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366447628 | -0.62 ↓ % | -0.04 ↓ % | 19.43 ↑ % | 1.00 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920078873 | -0.90 ↓ % | -4.59 ↓ % | -4.70 ↓ % | 976.41 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3036533008 | -0.22 ↓ % | -6.59 ↓ % | -16.53 ↓ % | 901.72 Million Dollars | 168.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7679 | -0.25 ↓ % | -3.11 ↓ % | -5.01 ↓ % | 882.34 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.30 | -0.84 ↓ % | -7.88 ↓ % | 6.18 ↑ % | 860.82 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6184 | -0.38 ↓ % | -4.61 ↓ % | -14.90 ↓ % | 839.51 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949729665 | -0.32 ↓ % | -7.20 ↓ % | -13.85 ↓ % | 806.53 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854612905 | -0.20 ↓ % | -3.74 ↓ % | -7.35 ↓ % | 759.91 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.577 | -0.48 ↓ % | -3.82 ↓ % | -8.69 ↓ % | 757.60 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.183 | -0.77 ↓ % | -5.25 ↓ % | -21.64 ↓ % | 739.94 Million Dollars | 146.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9226 | 0.07 ↑ % | -7.70 ↓ % | -0.95 ↓ % | 732.29 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421497285 | -0.51 ↓ % | -4.47 ↓ % | -16.15 ↓ % | 700.00 Million Dollars | 647.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080153014 | -0.65 ↓ % | -3.52 ↓ % | -8.25 ↓ % | 683.81 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6655 | -1.65 ↓ % | -7.28 ↓ % | -14.39 ↓ % | 672.70 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8516 | -1.58 ↓ % | -8.58 ↓ % | -4.78 ↓ % | 649.79 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303862668 | -0.71 ↓ % | -7.66 ↓ % | -4.15 ↓ % | 605.88 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.154 | -1.53 ↓ % | 2.69 ↑ % | 36.78 ↑ % | 599.03 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068542221 | -0.47 ↓ % | -4.78 ↓ % | -6.59 ↓ % | 589.36 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9106 | -1.24 ↓ % | -4.85 ↓ % | -12.20 ↓ % | 586.71 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017529892 | -0.94 ↓ % | -6.64 ↓ % | -10.65 ↓ % | 582.16 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.03 | -5.60 ↓ % | 12.39 ↑ % | 25.69 ↑ % | 568.90 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8794 | -0.58 ↓ % | -2.78 ↓ % | -2.89 ↓ % | 568.21 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922251769 | -0.25 ↓ % | -7.51 ↓ % | -10.75 ↓ % | 557.12 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254066593 | -0.16 ↓ % | -0.78 ↓ % | -9.41 ↓ % | 536.28 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603819054 | -1.21 ↓ % | -1.23 ↓ % | 8.64 ↑ % | 532.27 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1516989418 | -1.00 ↓ % | -4.90 ↓ % | -5.87 ↓ % | 530.55 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056526 | -0.67 ↓ % | -5.35 ↓ % | -5.48 ↓ % | 497.40 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | 0.2050337251 | -1.63 ↓ % | -8.28 ↓ % | 2.13 ↑ % | 463.37 Million Dollars | 123.58 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3729 | -1.53 ↓ % | -0.08 ↓ % | -8.74 ↓ % | 452.42 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.23 ↓ % | -6.69 ↓ % | -11.99 ↓ % | 427.60 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5413 | -0.51 ↓ % | -10.03 ↓ % | -2.47 ↓ % | 426.98 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1536 | -0.13 ↓ % | -0.27 ↓ % | 1.09 ↑ % | 425.06 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2308869393 | -0.82 ↓ % | -6.27 ↓ % | -9.89 ↓ % | 418.97 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066566991 | -0.69 ↓ % | -6.39 ↓ % | -10.19 ↓ % | 418.44 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0592399569 | -0.83 ↓ % | -5.88 ↓ % | -12.33 ↓ % | 406.06 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3758875897 | -0.40 ↓ % | -5.18 ↓ % | -3.02 ↓ % | 405.70 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.94 | 1.06 ↑ % | -2.02 ↓ % | -6.17 ↓ % | 403.48 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.18 | -0.08 ↓ % | -7.95 ↓ % | -12.86 ↓ % | 401.84 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159044374 | -0.64 ↓ % | 0.11 ↑ % | -0.63 ↓ % | 388.63 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 385.63 Million Dollars | 226.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345697058 | -0.49 ↓ % | -4.11 ↓ % | -8.84 ↓ % | 357.61 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183472870 | -2.53 ↓ % | 2.69 ↑ % | 11.53 ↑ % | 352.69 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.08 ↓ % | -0.37 ↓ % | -0.28 ↓ % | 329.02 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.11 | -0.67 ↓ % | -4.36 ↓ % | -6.40 ↓ % | 327.57 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003308 | -0.19 ↓ % | -1.38 ↓ % | -7.18 ↓ % | 326.47 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2165219851 | -0.49 ↓ % | -7.55 ↓ % | -10.96 ↓ % | 319.70 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
