Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,094.68 | -0.34 ↓ % | -4.57 ↓ % | -4.93 ↓ % | 1,322.11 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.08 | 0.27 ↑ % | -3.95 ↓ % | -6.35 ↓ % | 240.31 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 89.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.90 | 0.14 ↑ % | -3.05 ↓ % | -4.54 ↓ % | 83.16 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | -0.53 ↓ % | -2.46 ↓ % | -6.93 ↓ % | 81.80 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.11 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.21 | 0.05 ↑ % | -4.80 ↓ % | -6.35 ↓ % | 47.63 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086969328 | -0.34 ↓ % | -0.70 ↓ % | 0.85 ↑ % | 29.25 Billion Dollars | 659.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899426100 | -0.12 ↓ % | -1.69 ↓ % | -3.97 ↓ % | 15.23 Billion Dollars | 993.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.60 | 0.78 ↑ % | -2.41 ↓ % | -0.89 ↓ % | 9.90 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.10 | 0.54 ↑ % | 0.28 ↑ % | -0.69 ↓ % | 9.31 Billion Dollars | 405.39 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476115241 | -0.06 ↓ % | -3.59 ↓ % | -6.60 ↓ % | 8.94 Billion Dollars | 574.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.547 | 0.00 ↑ % | 0.32 ↑ % | 3.80 ↑ % | 8.79 Billion Dollars | 558.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.592 | 0.21 ↑ % | -3.88 ↓ % | -4.40 ↓ % | 6.08 Billion Dollars | 511.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.36 | -0.55 ↓ % | -2.18 ↓ % | -5.72 ↓ % | 5.98 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1680644466 | -0.86 ↓ % | -3.05 ↓ % | 1.42 ↑ % | 5.55 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428633343 | 0.33 ↑ % | 4.18 ↑ % | 0.28 ↑ % | 5.45 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | 0.01 ↑ % | -1.54 ↓ % | -2.33 ↓ % | 4.16 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 115.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890119738 | -0.36 ↓ % | -2.29 ↓ % | -3.74 ↓ % | 3.85 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.804 | 0.04 ↑ % | -4.53 ↓ % | -6.72 ↓ % | 3.80 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.64 | -0.21 ↓ % | -3.64 ↓ % | -6.59 ↓ % | 3.58 Billion Dollars | 312.97 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 328.14 | 0.00 ↑ % | -4.91 ↓ % | 18.88 ↑ % | 3.54 Billion Dollars | 624.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8927 | 0.21 ↑ % | -2.86 ↓ % | -6.77 ↓ % | 3.48 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057540 | -0.30 ↓ % | -2.88 ↓ % | -3.71 ↓ % | 3.39 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0720769977 | -0.17 ↓ % | -1.84 ↓ % | -3.57 ↓ % | 3.05 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2279 | -0.22 ↓ % | -4.78 ↓ % | 0.37 ↑ % | 3.02 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0976027793 | 0.40 ↑ % | -0.78 ↓ % | 8.23 ↑ % | 2.81 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.151 | -3.39 ↓ % | 3.57 ↑ % | 29.56 ↑ % | 2.76 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,500.31 | 1.31 ↑ % | 0.98 ↑ % | -1.52 ↓ % | 2.52 Billion Dollars | 688.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,508.21 | 1.19 ↑ % | 1.03 ↑ % | -1.50 ↓ % | 2.32 Billion Dollars | 459.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | 0.62 ↑ % | -3.83 ↓ % | -8.71 ↓ % | 2.22 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.401 | -0.16 ↓ % | -3.56 ↓ % | -4.35 ↓ % | 2.15 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2810 | -0.43 ↓ % | -3.56 ↓ % | -15.45 ↓ % | 2.15 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1755613527 | 0.06 ↑ % | -5.67 ↓ % | -5.59 ↓ % | 1.74 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.49 | -0.11 ↓ % | -2.54 ↓ % | -6.47 ↓ % | 1.73 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.01 ↑ % | -0.15 ↓ % | -2.78 ↓ % | 1.64 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699320877 | 0.14 ↑ % | -2.50 ↓ % | -2.41 ↓ % | 1.62 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 100.53 | 0.08 ↑ % | -5.43 ↓ % | -7.70 ↓ % | 1.55 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1859 | 0.07 ↑ % | -3.76 ↓ % | -10.15 ↓ % | 1.53 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9557 | -0.42 ↓ % | -3.04 ↓ % | -8.59 ↓ % | 1.37 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032833 | 0.09 ↑ % | -3.72 ↓ % | -3.48 ↓ % | 1.36 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2631466171 | -0.27 ↓ % | -0.41 ↓ % | 2.24 ↑ % | 1.28 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.13 ↑ % | -2.62 ↓ % | -3.02 ↓ % | 1.26 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | -0.16 ↓ % | -3.24 ↓ % | -10.73 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 1.20 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.781 | -0.05 ↓ % | -3.23 ↓ % | -2.86 ↓ % | 1.03 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905832071 | -0.29 ↓ % | -3.97 ↓ % | -7.15 ↓ % | 961.56 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345290315 | 0.47 ↑ % | -6.41 ↓ % | -6.85 ↓ % | 943.17 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6802 | 0.27 ↑ % | -5.08 ↓ % | -1.24 ↓ % | 871.60 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.21 | 0.74 ↑ % | -4.25 ↓ % | -10.14 ↓ % | 859.73 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2726285537 | -0.90 ↓ % | -9.00 ↓ % | -14.48 ↓ % | 846.37 Million Dollars | 258.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6736 | 0.10 ↑ % | -2.39 ↓ % | -7.08 ↓ % | 836.74 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0929878267 | 0.36 ↑ % | -5.27 ↓ % | -8.31 ↓ % | 789.67 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9923 | -0.32 ↓ % | -4.64 ↓ % | 1.00 ↑ % | 787.79 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | 0.43 ↑ % | -0.89 ↓ % | -2.85 ↓ % | 754.81 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451439960 | -0.66 ↓ % | -3.36 ↓ % | 0.03 ↑ % | 749.72 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0815415595 | 0.22 ↑ % | -3.65 ↓ % | -8.45 ↓ % | 725.14 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.000 | 0.05 ↑ % | -4.45 ↓ % | -9.36 ↓ % | 697.39 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077443328 | 0.08 ↑ % | -1.28 ↓ % | -7.33 ↓ % | 661.23 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8376 | -0.11 ↓ % | -5.57 ↓ % | -6.21 ↓ % | 639.61 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.019 | -1.19 ↓ % | -3.57 ↓ % | 1.88 ↑ % | 623.76 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309536833 | -0.03 ↓ % | -2.81 ↓ % | -2.01 ↓ % | 617.23 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8442 | -0.08 ↓ % | -56.53 ↓ % | -8.60 ↓ % | 614.75 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4972 | 0.10 ↑ % | -7.82 ↓ % | -13.49 ↓ % | 606.27 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 6.975 | 0.75 ↑ % | -5.70 ↓ % | 14.00 ↑ % | 584.01 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066864648 | 0.21 ↑ % | -2.72 ↓ % | -8.47 ↓ % | 574.94 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017260373 | 0.61 ↑ % | -2.63 ↓ % | -6.61 ↓ % | 573.21 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0264397559 | -1.09 ↓ % | 4.01 ↑ % | 2.40 ↑ % | 561.78 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8663 | 0.33 ↑ % | -3.82 ↓ % | -2.55 ↓ % | 559.76 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907556436 | 0.12 ↑ % | -4.18 ↓ % | -8.43 ↓ % | 548.24 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 78 | 0.2327624396 | 1.47 ↑ % | -4.33 ↓ % | 6.01 ↑ % | 525.66 Million Dollars | 127.40 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582675453 | -0.77 ↓ % | 2.80 ↑ % | -0.51 ↓ % | 513.63 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057553 | 0.06 ↑ % | -3.41 ↓ % | -2.88 ↓ % | 506.44 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1420393371 | -0.46 ↓ % | -5.54 ↓ % | -10.25 ↓ % | 496.76 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.46 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3585 | 0.30 ↑ % | -3.45 ↓ % | -3.88 ↓ % | 446.98 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6557 | -0.10 ↓ % | -5.74 ↓ % | -6.48 ↓ % | 430.33 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | -0.01 ↓ % | -0.23 ↓ % | -0.20 ↓ % | 418.89 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065315595 | -0.74 ↓ % | -6.08 ↓ % | -9.11 ↓ % | 410.58 Million Dollars | 84.12 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241548678 | -0.25 ↓ % | -3.96 ↓ % | -8.48 ↓ % | 406.75 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.81 | -0.32 ↓ % | -3.41 ↓ % | 1.05 ↑ % | 402.27 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.06 Million Dollars | 326.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3614326857 | -0.25 ↓ % | -3.31 ↓ % | -8.77 ↓ % | 390.29 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560846783 | -0.44 ↓ % | -4.81 ↓ % | -11.07 ↓ % | 384.43 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4695945058 | -0.12 ↓ % | -11.01 ↓ % | -14.64 ↓ % | 370.40 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.14 | -1.01 ↓ % | -4.95 ↓ % | -19.22 ↓ % | 366.65 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345761388 | -0.19 ↓ % | -0.82 ↓ % | -2.99 ↓ % | 355.35 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1931569039 | -0.96 ↓ % | -8.65 ↓ % | -8.57 ↓ % | 347.68 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003315 | -0.39 ↓ % | -0.21 ↓ % | 0.18 ↑ % | 328.20 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169256302 | -0.65 ↓ % | -2.31 ↓ % | -3.63 ↓ % | 325.39 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2159327176 | 0.84 ↑ % | -2.86 ↓ % | -7.65 ↓ % | 319.72 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003168 | -0.31 ↓ % | -2.62 ↓ % | -5.22 ↓ % | 312.73 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.81 | -0.15 ↓ % | -4.78 ↓ % | -9.50 ↓ % | 310.94 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
