Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,980.93 | 0.30 ↑ % | 1.25 ↑ % | -0.46 ↓ % | 1,419.83 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.06 | -0.19 ↓ % | 0.73 ↑ % | -1.23 ↓ % | 261.30 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 77.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.53 | 0.15 ↑ % | 1.54 ↑ % | -0.62 ↓ % | 88.16 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4138 | 0.17 ↑ % | 0.28 ↑ % | -3.16 ↓ % | 86.73 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.68 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.44 | -0.23 ↓ % | 1.55 ↑ % | 1.53 ↑ % | 52.32 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155032561 | 0.27 ↑ % | 2.21 ↑ % | 4.03 ↑ % | 29.90 Billion Dollars | 484.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961487017 | -0.20 ↓ % | 1.60 ↑ % | 1.12 ↑ % | 14.76 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.80 | -1.57 ↓ % | -1.07 ↓ % | -6.78 ↓ % | 10.21 Billion Dollars | 308.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693219735 | -0.31 ↓ % | 1.73 ↑ % | -1.54 ↓ % | 9.72 Billion Dollars | 507.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.10 | -0.13 ↓ % | -0.65 ↓ % | 3.86 ↑ % | 9.47 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.00 ↓ % | -0.46 ↓ % | 4.03 ↑ % | 8.69 Billion Dollars | 311.32 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.305 | -0.37 ↓ % | 1.03 ↑ % | 0.86 ↑ % | 6.59 Billion Dollars | 645.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.42 | -0.60 ↓ % | -1.24 ↓ % | -1.92 ↓ % | 6.28 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768054337 | -0.51 ↓ % | 4.01 ↑ % | 4.34 ↑ % | 5.84 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1416680662 | 0.30 ↑ % | 0.92 ↑ % | -5.83 ↓ % | 5.40 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.05 ↓ % | 0.16 ↑ % | 0.34 ↑ % | 4.33 Billion Dollars | 294.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.644 | -0.31 ↓ % | 0.92 ↑ % | -0.24 ↓ % | 4.16 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943312493 | -0.19 ↓ % | 0.60 ↑ % | -1.22 ↓ % | 4.08 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.75 | -1.45 ↓ % | -2.13 ↓ % | -6.69 ↓ % | 3.83 Billion Dollars | 484.84 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 349.76 | -0.78 ↓ % | 4.95 ↑ % | 30.71 ↑ % | 3.77 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9639 | -0.21 ↓ % | 1.71 ↑ % | -1.78 ↓ % | 3.76 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061134 | 0.17 ↑ % | -1.49 ↓ % | 5.25 ↑ % | 3.60 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3284 | 0.08 ↑ % | 0.63 ↑ % | 2.49 ↑ % | 3.27 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.484 | 2.20 ↑ % | 45.60 ↑ % | 35.69 ↑ % | 3.19 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0749649118 | -0.01 ↓ % | 0.25 ↑ % | -2.39 ↓ % | 3.17 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1016121889 | 0.10 ↑ % | -1.57 ↓ % | 4.11 ↑ % | 2.92 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.81 | -0.50 ↓ % | 0.57 ↑ % | -6.27 ↓ % | 2.52 Billion Dollars | 767.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7397 | -0.01 ↓ % | 3.94 ↑ % | -4.43 ↓ % | 2.42 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.688 | -0.38 ↓ % | 2.56 ↑ % | 0.46 ↑ % | 2.34 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.23 | -0.52 ↓ % | 0.51 ↑ % | -6.39 ↓ % | 2.32 Billion Dollars | 611.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3527 | -1.04 ↓ % | -3.14 ↓ % | -13.43 ↓ % | 2.27 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886265642 | -0.11 ↓ % | 0.63 ↑ % | 8.45 ↑ % | 1.86 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.72 | -0.14 ↓ % | 0.16 ↑ % | -5.44 ↓ % | 1.82 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.04 | -0.30 ↓ % | 0.83 ↑ % | -2.03 ↓ % | 1.72 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0736876393 | 0.54 ↑ % | 3.03 ↑ % | 3.23 ↑ % | 1.70 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2743 | -0.42 ↓ % | -2.01 ↓ % | -9.03 ↓ % | 1.65 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6620 | 0.27 ↑ % | -0.93 ↓ % | -4.81 ↓ % | 1.64 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.216 | -2.89 ↓ % | 115.41 ↑ % | 149.46 ↑ % | 1.61 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035148 | -0.42 ↓ % | 0.89 ↑ % | 0.17 ↑ % | 1.45 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.01 ↓ % | -0.20 ↓ % | -5.35 ↓ % | 1.42 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.627 | -0.52 ↓ % | -0.48 ↓ % | 1.84 ↑ % | 1.35 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | -0.68 ↓ % | -0.85 ↓ % | -7.12 ↓ % | 1.32 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2618496596 | -0.20 ↓ % | 2.95 ↑ % | -1.44 ↓ % | 1.28 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.214 | 0.19 ↑ % | -0.14 ↓ % | 2.44 ↑ % | 1.09 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382859688 | 0.01 ↑ % | 5.96 ↑ % | -0.14 ↓ % | 1.05 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973223536 | -0.34 ↓ % | 2.12 ↑ % | 0.52 ↑ % | 1.03 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 994.67 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3182501235 | -0.54 ↓ % | -1.30 ↓ % | -13.13 ↓ % | 987.03 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8489 | -0.30 ↓ % | 5.09 ↑ % | 6.76 ↑ % | 959.13 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.01 | 1.78 ↑ % | 3.06 ↑ % | 8.96 ↑ % | 929.72 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7640 | -0.35 ↓ % | -0.84 ↓ % | -6.68 ↓ % | 881.32 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1001536593 | -2.06 ↓ % | 5.53 ↑ % | -7.54 ↓ % | 850.52 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0631 | -1.21 ↓ % | -1.73 ↓ % | 9.13 ↑ % | 843.94 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.739 | -0.29 ↓ % | 0.55 ↑ % | -2.98 ↓ % | 776.16 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872582208 | -0.58 ↓ % | 0.07 ↑ % | -3.51 ↓ % | 775.94 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | -0.21 ↓ % | -0.66 ↓ % | -6.50 ↓ % | 757.51 Million Dollars | 165.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450573045 | 0.32 ↑ % | -6.05 ↓ % | -3.84 ↓ % | 748.28 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.18 ↓ % | -0.36 ↓ % | 0.60 ↑ % | 709.15 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7245 | -0.30 ↓ % | 1.11 ↑ % | -0.98 ↓ % | 697.07 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080131620 | 0.19 ↑ % | -0.89 ↓ % | -4.98 ↓ % | 683.91 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.146 | -0.58 ↓ % | -4.98 ↓ % | 0.16 ↑ % | 660.34 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321281569 | -0.14 ↓ % | 2.42 ↑ % | 1.83 ↑ % | 640.64 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019003176 | -0.19 ↓ % | 4.59 ↑ % | -3.13 ↓ % | 631.09 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.270 | 3.36 ↑ % | -0.86 ↓ % | 29.86 ↑ % | 608.74 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070757852 | -0.39 ↓ % | -1.72 ↓ % | -2.67 ↓ % | 608.41 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0982481106 | -0.48 ↓ % | 0.39 ↑ % | -4.06 ↓ % | 593.50 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 76 | 0.2592009458 | -1.28 ↓ % | 3.49 ↑ % | 16.66 ↑ % | 585.37 Million Dollars | 264.69 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.9057 | 0.03 ↑ % | 1.52 ↑ % | -0.20 ↓ % | 585.22 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265541497 | -1.30 ↓ % | 3.86 ↑ % | -1.72 ↓ % | 562.83 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062290 | -0.32 ↓ % | 2.94 ↑ % | 1.34 ↑ % | 548.12 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1543394868 | -0.89 ↓ % | -0.22 ↓ % | -5.21 ↓ % | 539.78 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610515631 | 0.98 ↑ % | -0.51 ↓ % | 5.16 ↑ % | 538.18 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 493.82 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4417 | 0.42 ↑ % | 2.16 ↑ % | 0.07 ↑ % | 474.33 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7202 | -0.99 ↓ % | -0.70 ↓ % | -1.99 ↓ % | 472.68 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073166637 | -0.17 ↓ % | 3.47 ↑ % | -1.84 ↓ % | 459.93 Million Dollars | 102.56 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2473852906 | -0.15 ↓ % | -0.67 ↓ % | 24.73 ↑ % | 445.29 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5591 | -0.14 ↓ % | 5.71 ↑ % | 2.28 ↑ % | 440.97 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2410575247 | -0.21 ↓ % | -0.77 ↓ % | -4.11 ↓ % | 437.42 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.86 | -0.64 ↓ % | -4.98 ↓ % | -18.14 ↓ % | 428.42 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.78 | -0.06 ↓ % | -1.68 ↓ % | 3.66 ↑ % | 427.08 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3887134248 | 0.15 ↑ % | -2.45 ↓ % | -0.15 ↓ % | 419.67 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1561 | -0.03 ↓ % | -0.38 ↓ % | 0.93 ↑ % | 419.07 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607287268 | -0.26 ↓ % | 0.51 ↑ % | -6.79 ↓ % | 416.26 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.74 | -0.70 ↓ % | 14.47 ↑ % | -12.04 ↓ % | 411.56 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 385.61 Million Dollars | 264.76 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357943268 | -0.11 ↓ % | -0.38 ↓ % | -0.08 ↓ % | 367.75 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181955689 | -0.02 ↓ % | 0.16 ↑ % | 8.08 ↑ % | 349.79 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2331960878 | -0.46 ↓ % | 3.92 ↑ % | -2.60 ↓ % | 345.13 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.45 | -0.28 ↓ % | 1.16 ↑ % | -3.64 ↓ % | 341.66 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | 0.19 ↑ % | 0.14 ↑ % | -2.46 ↓ % | 328.71 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
