Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,844.11 | -0.19 ↓ % | 1.03 ↑ % | 8.97 ↑ % | 1,457.92 Billion Dollars | 36.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.87 | -0.10 ↓ % | 2.11 ↑ % | 9.35 ↑ % | 270.57 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 81.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3505 | -0.30 ↓ % | 0.43 ↑ % | 2.55 ↑ % | 82.93 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.21 | -0.19 ↓ % | 0.78 ↑ % | 2.99 ↑ % | 82.66 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.33 ↓ % | 1.40 ↑ % | 5.15 ↑ % | 48.46 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186024315 | 0.15 ↑ % | -0.42 ↓ % | 0.98 ↑ % | 30.19 Billion Dollars | 526.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935646272 | -0.40 ↓ % | 1.19 ↑ % | 2.43 ↑ % | 14.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.93 | 0.17 ↑ % | 3.36 ↑ % | 17.25 ↑ % | 10.73 Billion Dollars | 304.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.05 ↑ % | 0.15 ↑ % | 0.65 ↑ % | 9.33 Billion Dollars | 518.99 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529147485 | -0.37 ↓ % | 0.24 ↑ % | 2.87 ↑ % | 9.13 Billion Dollars | 420.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.73 | -0.41 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 8.86 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.060 | -0.34 ↓ % | 1.34 ↑ % | 4.75 ↑ % | 6.59 Billion Dollars | 477.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.69 | -0.96 ↓ % | -2.09 ↓ % | 7.20 ↑ % | 6.23 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.70 | -0.24 ↓ % | -0.08 ↓ % | 56.92 ↑ % | 6.16 Billion Dollars | 653.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1472373267 | 0.62 ↑ % | -4.32 ↓ % | 4.96 ↑ % | 5.64 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538853575 | -0.50 ↓ % | -1.01 ↓ % | -5.20 ↓ % | 5.09 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.03 ↓ % | 0.39 ↑ % | 2.88 ↑ % | 4.21 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.317 | -0.36 ↓ % | -0.29 ↓ % | 4.64 ↑ % | 4.02 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881104756 | -0.64 ↓ % | 0.00 ↑ % | 0.58 ↑ % | 3.82 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9369 | -0.42 ↓ % | 0.34 ↑ % | 7.44 ↑ % | 3.70 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.775 | 0.47 ↑ % | 5.84 ↑ % | 1.30 ↑ % | 3.58 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059481 | -0.42 ↓ % | 0.53 ↑ % | 0.38 ↑ % | 3.50 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3183 | 0.41 ↑ % | 5.13 ↑ % | 7.05 ↑ % | 3.26 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698456873 | -0.14 ↓ % | 0.65 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.14 | 0.91 ↑ % | -1.48 ↓ % | -14.34 ↓ % | 2.87 Billion Dollars | 998.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.29 | 0.00 ↑ % | -0.30 ↓ % | 1.86 ↑ % | 2.64 Billion Dollars | 278.04 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801125522 | -0.73 ↓ % | -7.34 ↓ % | -18.12 ↓ % | 2.54 Billion Dollars | 253.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.63 | 0.01 ↑ % | -0.29 ↓ % | 1.74 ↑ % | 2.40 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6822 | -0.59 ↓ % | 2.26 ↑ % | 1.29 ↑ % | 2.24 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2924 | -0.54 ↓ % | -0.12 ↓ % | 3.87 ↑ % | 2.17 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.10 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | -0.26 ↓ % | 1.04 ↑ % | 0.01 ↑ % | 2.01 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0783954135 | 0.12 ↑ % | 0.38 ↑ % | 5.42 ↑ % | 1.82 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.82 | -0.18 ↓ % | 1.23 ↑ % | 2.38 ↑ % | 1.78 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3479 | -0.49 ↓ % | -1.33 ↓ % | 10.03 ↑ % | 1.74 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668988747 | -0.45 ↓ % | -0.48 ↓ % | -3.32 ↓ % | 1.69 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.19 ↓ % | 0.91 ↑ % | 1.29 ↑ % | 1.66 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035946 | -0.58 ↓ % | 2.16 ↑ % | 6.07 ↑ % | 1.49 Billion Dollars | 318.07 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.57 | -0.74 ↓ % | 2.67 ↑ % | -2.33 ↓ % | 1.42 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.532 | 0.10 ↑ % | 0.50 ↑ % | 10.36 ↑ % | 1.39 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9391 | 0.17 ↑ % | 0.02 ↑ % | 1.72 ↑ % | 1.35 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.441 | -0.26 ↓ % | -0.39 ↓ % | 2.84 ↑ % | 1.32 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2542328495 | -0.62 ↓ % | -0.09 ↓ % | -1.83 ↓ % | 1.24 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.01 ↓ % | 0.98 ↑ % | 6.04 ↑ % | 1.14 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9966 | 0.24 ↑ % | -1.98 ↓ % | 4.21 ↑ % | 1.04 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 298.65 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1091705009 | 0.00 ↑ % | -1.82 ↓ % | -12.73 ↓ % | 971.84 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.17 | -0.89 ↓ % | 0.58 ↑ % | 3.78 ↑ % | 931.67 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2832243462 | 0.22 ↑ % | 5.10 ↑ % | 6.57 ↑ % | 923.56 Million Dollars | 167.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7938 | -0.15 ↓ % | -1.87 ↓ % | 5.68 ↑ % | 901.47 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0847915373 | -0.45 ↓ % | -1.75 ↓ % | -8.28 ↓ % | 900.81 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328244995 | -0.50 ↓ % | 2.35 ↑ % | 6.19 ↑ % | 897.85 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949324276 | 0.22 ↑ % | -0.90 ↓ % | 18.51 ↑ % | 831.55 Million Dollars | 173.91 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.347 | 0.03 ↑ % | 9.55 ↑ % | 16.05 ↑ % | 782.67 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.667 | -0.65 ↓ % | 1.76 ↑ % | 3.63 ↑ % | 767.95 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7804 | -0.01 ↓ % | -4.71 ↓ % | 19.80 ↑ % | 721.00 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1175061199 | -2.77 ↓ % | 5.78 ↑ % | 27.89 ↑ % | 709.83 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9000 | -0.57 ↓ % | -0.92 ↓ % | 7.08 ↑ % | 694.08 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0411176717 | 0.22 ↑ % | 1.02 ↑ % | -5.65 ↓ % | 682.86 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8540 | -0.72 ↓ % | 1.87 ↑ % | 1.10 ↑ % | 678.68 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.00 ↓ % | -2.17 ↓ % | 1.80 ↑ % | 660.84 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076521319 | -0.13 ↓ % | 0.80 ↑ % | 1.31 ↑ % | 655.27 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0703482301 | 0.61 ↑ % | 1.50 ↑ % | 16.02 ↑ % | 620.13 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306680348 | 0.19 ↑ % | 0.36 ↑ % | 0.64 ↑ % | 611.60 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9365 | -0.50 ↓ % | -2.61 ↓ % | 1.41 ↑ % | 609.99 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018367639 | -0.63 ↓ % | 1.20 ↑ % | 11.33 ↑ % | 609.98 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070034081 | -0.55 ↓ % | -0.98 ↓ % | -5.13 ↓ % | 602.19 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1639275829 | -0.90 ↓ % | 2.30 ↑ % | 1.11 ↑ % | 582.08 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8921 | -0.72 ↓ % | 1.11 ↑ % | 3.95 ↑ % | 576.41 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263044071 | -0.17 ↓ % | 2.10 ↑ % | -5.80 ↓ % | 570.27 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.66 | -1.07 ↓ % | 15.18 ↑ % | 47.34 ↑ % | 552.66 Million Dollars | 396.36 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7484 | 3.29 ↑ % | 8.29 ↑ % | 257.51 ↑ % | 544.47 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 81 | 0.2367166764 | -0.99 ↓ % | -0.94 ↓ % | -0.84 ↓ % | 534.59 Million Dollars | 169.53 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059086 | -0.80 ↓ % | -0.05 ↓ % | 3.93 ↑ % | 519.93 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.28 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5026 | -0.28 ↓ % | 0.87 ↑ % | 10.94 ↑ % | 493.73 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9532 | 1.87 ↑ % | 88.27 ↑ % | 688.26 ↑ % | 467.16 Million Dollars | 401.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.42 ↓ % | 0.53 ↑ % | 6.31 ↑ % | 443.13 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067062144 | -0.59 ↓ % | 1.68 ↑ % | 6.94 ↑ % | 421.56 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1725 | 0.00 ↑ % | 0.31 ↑ % | 1.81 ↑ % | 418.95 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0398509970 | 0.51 ↑ % | 0.79 ↑ % | 2.25 ↑ % | 410.30 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.09 | 0.75 ↑ % | 5.58 ↑ % | 15.08 ↑ % | 400.91 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 398.90 Million Dollars | 221.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2188838597 | -0.87 ↓ % | -1.06 ↓ % | 3.02 ↑ % | 397.19 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0356691407 | 0.77 ↑ % | -0.92 ↓ % | 29.90 ↑ % | 386.32 Million Dollars | 142.10 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3559992105 | -0.68 ↓ % | 0.22 ↑ % | 3.00 ↑ % | 384.93 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0558563682 | -0.45 ↓ % | -1.91 ↓ % | 1.92 ↑ % | 382.86 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.987 | -1.28 ↓ % | 2.09 ↑ % | 13.29 ↑ % | 363.09 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3837080801 | 1.08 ↑ % | 2.30 ↑ % | 23.47 ↑ % | 353.44 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9993 | 0.18 ↑ % | -0.48 ↓ % | -4.99 ↓ % | 349.76 Million Dollars | 433.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180990811 | -0.16 ↓ % | 1.07 ↑ % | 5.80 ↑ % | 348.04 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4413024804 | 0.00 ↑ % | -0.30 ↓ % | 0.85 ↑ % | 347.42 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
