Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,883.15 | -0.51 ↓ % | 1.28 ↑ % | 2.97 ↑ % | 1,795.03 Billion Dollars | 46.46 Billion Dollars | 76,652.35 |
| 2 | Ethereum (ETH) | 3,121.79 | -0.56 ↓ % | 3.95 ↑ % | 6.71 ↑ % | 376.78 Billion Dollars | 25.20 Billion Dollars | 2,662.26 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 187.01 Billion Dollars | 96.26 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.008 | -0.52 ↓ % | 6.96 ↑ % | 8.96 ↑ % | 121.84 Billion Dollars | 3.60 Billion Dollars | 1.7125 |
| 5 | BNB (BNB) | 881.57 | -0.28 ↓ % | 2.11 ↑ % | 5.68 ↑ % | 121.42 Billion Dollars | 2.27 Billion Dollars | 751.80 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 13.16 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 132.17 | -0.60 ↓ % | 4.13 ↑ % | 8.19 ↑ % | 74.43 Billion Dollars | 4.52 Billion Dollars | 112.72 |
| 8 | TRON (TRX) | 0.2886508089 | 0.29 ↑ % | 0.80 ↑ % | 3.27 ↑ % | 27.33 Billion Dollars | 515.72 Million Dollars | 0.2461614099 |
| 9 | Dogecoin (DOGE) | 0.1418921405 | -1.58 ↓ % | 12.06 ↑ % | 16.36 ↑ % | 23.86 Billion Dollars | 3.11 Billion Dollars | 0.1210056174 |
| 10 | Cardano (ADA) | 0.3938756216 | -0.03 ↓ % | 10.45 ↑ % | 12.63 ↑ % | 14.16 Billion Dollars | 967.74 Million Dollars | 0.3358971301 |
| 11 | Bitcoin Cash (BCH) | 607.56 | 0.39 ↑ % | 2.56 ↑ % | 2.35 ↑ % | 12.14 Billion Dollars | 438.16 Million Dollars | 518.13 |
| 12 | Chainlink (LINK) | 13.27 | -1.02 ↓ % | 5.42 ↑ % | 9.03 ↑ % | 9.39 Billion Dollars | 832.46 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.481 | -0.70 ↓ % | -0.90 ↓ % | 11.66 ↑ % | 8.74 Billion Dollars | 1.31 Million Dollars | 8.086 |
| 14 | Hyperliquid (HYPE) | 24.60 | 0.36 ↑ % | 1.65 ↑ % | -4.21 ↓ % | 8.35 Billion Dollars | 226.34 Million Dollars | 20.98 |
| 15 | Zcash (ZEC) | 487.97 | 0.22 ↑ % | -6.93 ↓ % | 9.05 ↑ % | 8.04 Billion Dollars | 688.01 Million Dollars | 416.14 |
| 16 | Monero (XMR) | 424.60 | 0.22 ↑ % | 1.07 ↑ % | -4.74 ↓ % | 7.83 Billion Dollars | 69.21 Million Dollars | 362.10 |
| 17 | Stellar (XLM) | 0.2191227341 | -0.05 ↓ % | 5.02 ↑ % | 2.69 ↑ % | 7.10 Billion Dollars | 228.42 Million Dollars | 0.1868678676 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 70.72 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 81.86 | -0.34 ↓ % | 2.53 ↑ % | 6.60 ↑ % | 6.28 Billion Dollars | 360.46 Million Dollars | 69.81 |
| 20 | Sui (SUI) | 1.6111 | -0.55 ↓ % | 9.43 ↑ % | 15.33 ↑ % | 6.11 Billion Dollars | 841.54 Million Dollars | 1.3740 |
| 21 | Avalanche (AVAX) | 13.77 | -0.40 ↓ % | 1.46 ↑ % | 11.71 ↑ % | 5.92 Billion Dollars | 457.24 Million Dollars | 11.75 |
| 22 | Canton (CC) | 0.1474813733 | -0.33 ↓ % | -8.44 ↓ % | 47.77 ↑ % | 5.44 Billion Dollars | 40.32 Million Dollars | 0.1257721152 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 76.87 Million Dollars | 0.8527 |
| 24 | Hedera (HBAR) | 0.1217341271 | -0.26 ↓ % | 6.73 ↑ % | 9.17 ↑ % | 5.21 Billion Dollars | 215.31 Million Dollars | 0.1038148636 |
| 25 | Shiba Inu (SHIB) | 0.0000081237 | -0.35 ↓ % | 8.84 ↑ % | 14.21 ↑ % | 4.79 Billion Dollars | 210.14 Million Dollars | 0.0000069279 |
| 26 | Toncoin (TON) | 1.8012 | -0.37 ↓ % | 6.26 ↑ % | 16.11 ↑ % | 4.35 Billion Dollars | 214.48 Million Dollars | 1.5361 |
| 27 | World Liberty Financial (WLFI) | 0.1538699584 | 0.45 ↑ % | 4.81 ↑ % | 5.54 ↑ % | 4.11 Billion Dollars | 89.37 Million Dollars | 0.1312203005 |
| 28 | Uniswap (UNI) | 6.043 | -0.51 ↓ % | 4.15 ↑ % | 3.76 ↑ % | 3.81 Billion Dollars | 331.58 Million Dollars | 5.153 |
| 29 | Cronos (CRO) | 0.0982198018 | 0.23 ↑ % | 5.03 ↑ % | 7.18 ↑ % | 3.79 Billion Dollars | 21.78 Million Dollars | 0.0837618470 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 184.68 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.150 | 0.42 ↑ % | 7.36 ↑ % | 24.90 ↑ % | 3.55 Billion Dollars | 260.11 Million Dollars | 1.8339 |
| 32 | Mantle (MNT) | 1.0141 | -0.20 ↓ % | 4.21 ↑ % | -2.76 ↓ % | 3.30 Billion Dollars | 63.03 Million Dollars | 0.8649 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.30 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 249.32 | 0.15 ↑ % | 8.58 ↑ % | 15.73 ↑ % | 2.63 Billion Dollars | 142.50 Million Dollars | 212.62 |
| 35 | Pepe (PEPE) | 0.0000060254 | -0.25 ↓ % | 21.74 ↑ % | 49.77 ↑ % | 2.53 Billion Dollars | 1.67 Billion Dollars | 0.0000051385 |
| 36 | Aave (AAVE) | 164.99 | 0.45 ↑ % | 10.75 ↑ % | 7.27 ↑ % | 2.53 Billion Dollars | 286.77 Million Dollars | 140.71 |
| 37 | Bitget Token (BGB) | 3.515 | 0.35 ↑ % | 0.39 ↑ % | 2.17 ↑ % | 2.46 Billion Dollars | 41.07 Million Dollars | 2.998 |
| 38 | OKB (OKB) | 112.34 | -0.13 ↓ % | 1.86 ↑ % | 5.29 ↑ % | 2.36 Billion Dollars | 28.81 Million Dollars | 95.81 |
| 39 | NEAR Protocol (NEAR) | 1.6871 | 0.20 ↑ % | 3.58 ↑ % | 11.27 ↑ % | 2.17 Billion Dollars | 182.04 Million Dollars | 1.4388 |
| 40 | Ethereum Classic (ETC) | 12.53 | -0.32 ↓ % | 4.02 ↑ % | 7.12 ↑ % | 1.94 Billion Dollars | 79.93 Million Dollars | 10.68 |
| 41 | MemeCore (M) | 1.5377 | 0.08 ↑ % | -1.42 ↓ % | 9.93 ↑ % | 1.93 Billion Dollars | 16.01 Million Dollars | 1.3113 |
| 42 | Aster (ASTER) | 0.7532 | 0.12 ↑ % | 5.90 ↑ % | 6.24 ↑ % | 1.88 Billion Dollars | 187.67 Million Dollars | 0.6423 |
| 43 | Ethena (ENA) | 0.2368016735 | -0.50 ↓ % | 8.80 ↑ % | 12.87 ↑ % | 1.82 Billion Dollars | 231.11 Million Dollars | 0.2019444672 |
| 44 | Tether Gold (XAUt) | 4,339.79 | 0.12 ↑ % | -0.12 ↓ % | -4.33 ↓ % | 1.78 Billion Dollars | 205.23 Million Dollars | 3,700.97 |
| 45 | Pi (PI) | 0.2091254610 | -0.33 ↓ % | 2.01 ↑ % | 2.19 ↑ % | 1.75 Billion Dollars | 11.56 Million Dollars | 0.1783421932 |
| 46 | Internet Computer (ICP) | 3.162 | 1.00 ↑ % | 5.37 ↑ % | 5.92 ↑ % | 1.73 Billion Dollars | 94.89 Million Dollars | 2.697 |
| 47 | PAX Gold (PAXG) | 4,341.39 | 0.13 ↑ % | -0.24 ↓ % | -4.67 ↓ % | 1.62 Billion Dollars | 253.55 Million Dollars | 3,702.34 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.8526 |
| 49 | Worldcoin (WLD) | 0.5559 | 0.05 ↑ % | 6.80 ↑ % | 13.13 ↑ % | 1.48 Billion Dollars | 112.36 Million Dollars | 0.4740837671 |
| 50 | Midnight (NIGHT) | 0.0877105140 | -0.60 ↓ % | 0.97 ↑ % | 3.92 ↑ % | 1.46 Billion Dollars | 54.41 Million Dollars | 0.0747995263 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.44 ↓ % | 1.51 ↑ % | 1.81 ↑ % | 1.45 Billion Dollars | 3.67 Million Dollars | 9.364 |
| 52 | Sky (SKY) | 0.0632053003 | 0.12 ↑ % | 4.28 ↑ % | 2.61 ↑ % | 1.45 Billion Dollars | 15.49 Million Dollars | 0.0539014801 |
| 53 | Aptos (APT) | 1.9032 | -0.01 ↓ % | 2.25 ↑ % | 13.15 ↑ % | 1.43 Billion Dollars | 102.36 Million Dollars | 1.6231 |
| 54 | Ondo (ONDO) | 0.4229685691 | -0.73 ↓ % | 9.50 ↑ % | 12.67 ↑ % | 1.34 Billion Dollars | 82.63 Million Dollars | 0.3607075958 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.21 Million Dollars | 0.8524 |
| 56 | Kaspa (KAS) | 0.0460034857 | -0.14 ↓ % | 2.91 ↑ % | 2.82 ↑ % | 1.25 Billion Dollars | 24.49 Million Dollars | 0.0392317726 |
| 57 | POL (prev. MATIC) (POL) | 0.1131789018 | -0.28 ↓ % | 6.61 ↑ % | 9.15 ↑ % | 1.20 Billion Dollars | 82.75 Million Dollars | 0.0965189675 |
| 58 | Arbitrum (ARB) | 0.2084134005 | -0.15 ↓ % | 3.72 ↑ % | 8.93 ↑ % | 1.19 Billion Dollars | 103.55 Million Dollars | 0.1777349479 |
| 59 | Algorand (ALGO) | 0.1272869830 | 0.17 ↑ % | 5.59 ↑ % | 7.81 ↑ % | 1.12 Billion Dollars | 45.44 Million Dollars | 0.1085503391 |
| 60 | Filecoin (FIL) | 1.5018 | 1.31 ↑ % | 1.15 ↑ % | 22.29 ↑ % | 1.10 Billion Dollars | 196.15 Million Dollars | 1.2807 |
| 61 | Cosmos (ATOM) | 2.164 | 0.10 ↑ % | 4.60 ↑ % | 5.85 ↑ % | 1.05 Billion Dollars | 57.26 Million Dollars | 1.8454 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.047 | 0.24 ↑ % | 3.33 ↑ % | 3.21 ↑ % | 1.01 Billion Dollars | 231.99 Million Dollars | 4.304 |
| 63 | VeChain (VET) | 0.0116910845 | -0.28 ↓ % | 5.63 ↑ % | 10.94 ↑ % | 1.01 Billion Dollars | 27.10 Million Dollars | 0.0099701569 |
| 64 | MYX Finance (MYX) | 3.944 | 0.47 ↑ % | 1.57 ↑ % | 14.29 ↑ % | 991.91 Million Dollars | 13.89 Million Dollars | 3.364 |
| 65 | XDC Network (XDC) | 0.0516324976 | -0.20 ↓ % | 0.39 ↑ % | 1.41 ↑ % | 985.30 Million Dollars | 29.95 Million Dollars | 0.0440321940 |
| 66 | Quant (QNT) | 79.02 | 0.21 ↑ % | 5.19 ↑ % | 9.35 ↑ % | 954.02 Million Dollars | 15.80 Million Dollars | 67.39 |
| 67 | Flare (FLR) | 0.0109677810 | 0.49 ↑ % | 0.99 ↑ % | -2.36 ↓ % | 905.53 Million Dollars | 6.74 Million Dollars | 0.0093533236 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 859.44 Million Dollars | 3.98 Million Dollars | 0.8523 |
| 69 | GateToken (GT) | 10.51 | 0.20 ↑ % | 1.26 ↑ % | 2.23 ↑ % | 842.91 Million Dollars | 4.53 Million Dollars | 8.967 |
| 70 | Bonk (BONK) | 0.0000092760 | 0.23 ↑ % | 12.88 ↑ % | 18.00 ↑ % | 816.25 Million Dollars | 194.07 Million Dollars | 0.0000079106 |
| 71 | Pump.fun (PUMP) | 0.0022742775 | 0.04 ↑ % | 8.83 ↑ % | 25.90 ↑ % | 805.09 Million Dollars | 172.07 Million Dollars | 0.0019395038 |
| 72 | Sei (SEI) | 0.1219496476 | -0.35 ↓ % | 4.88 ↑ % | 10.40 ↑ % | 791.59 Million Dollars | 57.63 Million Dollars | 0.1039986594 |
| 73 | Render (RENDER) | 1.5148 | -0.66 ↓ % | 9.81 ↑ % | 19.41 ↑ % | 785.56 Million Dollars | 95.46 Million Dollars | 1.2918 |
| 74 | Story (IP) | 2.106 | -0.05 ↓ % | 5.78 ↑ % | 45.31 ↑ % | 717.63 Million Dollars | 202.87 Million Dollars | 1.7962 |
| 75 | Pudgy Penguins (PENGU) | 0.0108209682 | -0.65 ↓ % | 14.33 ↑ % | 20.23 ↑ % | 680.21 Million Dollars | 269.60 Million Dollars | 0.0092281217 |
| 76 | PancakeSwap (CAKE) | 2.003 | -0.36 ↓ % | 0.91 ↑ % | 10.91 ↑ % | 672.56 Million Dollars | 35.00 Million Dollars | 1.7084 |
| 77 | Jupiter (JUP) | 0.2103502739 | -0.39 ↓ % | 5.41 ↑ % | 5.39 ↑ % | 671.11 Million Dollars | 31.81 Million Dollars | 0.1793867136 |
| 78 | Lighter (LIT) | 2.671 | -0.95 ↓ % | 0.35 ↑ % | -0.08 ↓ % | 667.63 Million Dollars | 25.13 Million Dollars | 2.277 |
| 79 | Nexo (NEXO) | 0.9193 | 0.02 ↑ % | 1.88 ↑ % | 0.56 ↑ % | 593.98 Million Dollars | 8.50 Million Dollars | 0.7840 |
| 80 | Optimism (OP) | 0.3055217337 | 0.11 ↑ % | 3.09 ↑ % | 14.44 ↑ % | 593.96 Million Dollars | 88.84 Million Dollars | 0.2605489345 |
| 81 | Curve DAO Token (CRV) | 0.4048628709 | -0.99 ↓ % | 3.74 ↑ % | 6.61 ↑ % | 586.79 Million Dollars | 79.34 Million Dollars | 0.3452670563 |
| 82 | Tezos (XTZ) | 0.5283 | 0.75 ↑ % | 4.30 ↑ % | 11.09 ↑ % | 565.68 Million Dollars | 22.02 Million Dollars | 0.4505178668 |
| 83 | Dash (DASH) | 42.82 | 0.41 ↑ % | -0.85 ↓ % | 9.16 ↑ % | 537.05 Million Dollars | 84.67 Million Dollars | 36.52 |
| 84 | 0.2301018403 | 0.16 ↑ % | 7.79 ↑ % | 9.21 ↑ % | 532.02 Million Dollars | 84.80 Million Dollars | 0.1962308494 | |
| 85 | Immutable (IMX) | 0.2662526202 | -0.06 ↓ % | 4.72 ↑ % | 13.72 ↑ % | 529.57 Million Dollars | 34.93 Million Dollars | 0.2270602345 |
| 86 | Lido DAO (LDO) | 0.6221 | -0.62 ↓ % | 2.45 ↑ % | 10.81 ↑ % | 526.65 Million Dollars | 40.73 Million Dollars | 0.5305 |
| 87 | SPX6900 (SPX) | 0.5622 | -0.13 ↓ % | 11.60 ↑ % | 14.57 ↑ % | 523.42 Million Dollars | 25.91 Million Dollars | 0.4794545934 |
| 88 | Aerodrome Finance (AERO) | 0.5632 | -4.29 ↓ % | 20.07 ↑ % | 18.43 ↑ % | 513.36 Million Dollars | 60.47 Million Dollars | 0.4802969610 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.12 ↓ % | 11.91 ↑ % | 12.02 ↑ % | 510.02 Million Dollars | 97.10 Million Dollars | 0.6629 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 505.89 Million Dollars | 5.07 Billion Dollars | 0.8521 |
| 91 | ether.fi (ETHFI) | 0.7716 | 0.00 ↓ % | 4.57 ↑ % | 10.64 ↑ % | 503.65 Million Dollars | 36.30 Million Dollars | 0.6580 |
| 92 | Stacks (STX) | 0.2756985615 | -0.30 ↓ % | 4.65 ↑ % | 9.91 ↑ % | 500.28 Million Dollars | 10.64 Million Dollars | 0.2351157332 |
| 93 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.16 ↑ % | 0.04 ↑ % | 493.74 Million Dollars | 17.50 Million Dollars | 0.8515 |
| 94 | Injective (INJ) | 4.914 | -0.33 ↓ % | 8.40 ↑ % | 6.33 ↑ % | 491.29 Million Dollars | 61.87 Million Dollars | 4.191 |
| 95 | FLOKI (FLOKI) | 0.0000486756 | 0.28 ↑ % | 9.94 ↑ % | 21.72 ↑ % | 464.36 Million Dollars | 139.82 Million Dollars | 0.0000415105 |
| 96 | Celestia (TIA) | 0.5277 | 0.33 ↑ % | 6.19 ↑ % | 15.99 ↑ % | 454.77 Million Dollars | 43.62 Million Dollars | 0.4500293135 |
| 97 | Chiliz (CHZ) | 0.0438144820 | -0.14 ↓ % | 6.12 ↑ % | 20.65 ↑ % | 446.67 Million Dollars | 191.10 Million Dollars | 0.0373649902 |
| 98 | DoubleZero (2Z) | 0.1282269081 | 0.63 ↑ % | 3.28 ↑ % | 11.83 ↑ % | 445.13 Million Dollars | 18.42 Million Dollars | 0.1093519072 |
| 99 | Starknet (STRK) | 0.0863898250 | 0.20 ↑ % | 5.20 ↑ % | 8.41 ↑ % | 435.66 Million Dollars | 54.85 Million Dollars | 0.0736732428 |
| 100 | AB (AB) | 0.0045170366 | -0.10 ↓ % | 0.34 ↑ % | -1.41 ↓ % | 426.09 Million Dollars | 7.58 Million Dollars | 0.0038521288 |
