Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,544.60 | -0.17 ↓ % | 0.92 ↑ % | 6.45 ↑ % | 1,431.07 Billion Dollars | 22.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.72 | -0.76 ↓ % | 0.84 ↑ % | 7.87 ↑ % | 252.94 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.53 | -0.31 ↓ % | 0.83 ↑ % | 6.99 ↑ % | 89.93 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4229 | -0.14 ↓ % | 2.21 ↑ % | 5.39 ↑ % | 87.12 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 79.17 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.82 | -0.53 ↓ % | 0.77 ↑ % | 6.96 ↑ % | 50.18 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979096396 | 0.04 ↑ % | 0.40 ↑ % | 3.65 ↑ % | 28.23 Billion Dollars | 424.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952592787 | -1.17 ↓ % | -0.05 ↓ % | 7.40 ↑ % | 16.11 Billion Dollars | 804.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.51 | 0.10 ↑ % | -1.39 ↓ % | 22.84 ↑ % | 9.65 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641682877 | -0.62 ↓ % | 1.08 ↑ % | 4.86 ↑ % | 9.53 Billion Dollars | 333.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.45 | -0.68 ↓ % | 0.86 ↑ % | 3.47 ↑ % | 9.27 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.00 ↑ % | 0.03 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 863.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.09 | 0.06 ↑ % | 1.01 ↑ % | 5.71 ↑ % | 6.61 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.191 | -0.73 ↓ % | 2.01 ↑ % | 6.95 ↑ % | 6.51 Billion Dollars | 468.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527476812 | 0.48 ↑ % | 0.84 ↑ % | 0.19 ↑ % | 5.81 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679764470 | -0.18 ↓ % | 1.93 ↑ % | 12.42 ↑ % | 5.55 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 622.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | -0.23 ↓ % | 1.11 ↑ % | 3.85 ↑ % | 4.26 Billion Dollars | 215.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.754 | -0.87 ↓ % | 1.85 ↑ % | 9.59 ↑ % | 4.21 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956055316 | -0.28 ↓ % | 3.39 ↑ % | 0.61 ↑ % | 4.14 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0018 | -0.24 ↓ % | 1.08 ↑ % | 12.31 ↑ % | 3.91 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.45 | -0.38 ↓ % | 7.64 ↑ % | 13.97 ↑ % | 3.74 Billion Dollars | 346.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058453 | -0.35 ↓ % | -1.18 ↓ % | 10.36 ↑ % | 3.44 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778386323 | 0.17 ↑ % | 0.48 ↑ % | 4.43 ↑ % | 3.20 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2882 | -0.55 ↓ % | -1.36 ↓ % | -3.84 ↓ % | 3.17 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041739593 | -0.44 ↓ % | -0.45 ↓ % | 7.06 ↑ % | 2.88 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.97 | 0.86 ↑ % | 12.95 ↑ % | 50.16 ↑ % | 2.86 Billion Dollars | 429.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.14 | -0.08 ↓ % | -0.41 ↓ % | -3.21 ↓ % | 2.81 Billion Dollars | 170.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7835 | 1.01 ↑ % | 2.29 ↑ % | 16.43 ↑ % | 2.57 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.957 | -0.79 ↓ % | 0.36 ↑ % | 7.01 ↑ % | 2.51 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.66 | -0.01 ↓ % | -0.41 ↓ % | -3.18 ↓ % | 2.51 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4225 | -0.99 ↓ % | -0.89 ↓ % | -2.89 ↓ % | 2.38 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.51 | -0.31 ↓ % | 0.48 ↑ % | -0.93 ↓ % | 2.03 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1944211117 | -0.38 ↓ % | 1.94 ↑ % | -4.63 ↓ % | 1.89 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4693 | 1.01 ↑ % | -2.37 ↓ % | -1.21 ↓ % | 1.88 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7136 | -0.30 ↓ % | 2.07 ↑ % | 3.82 ↑ % | 1.77 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3472 | -0.62 ↓ % | 3.11 ↑ % | 8.91 ↑ % | 1.74 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.90 | -0.52 ↓ % | 1.98 ↑ % | 5.50 ↑ % | 1.74 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730648525 | 0.16 ↑ % | -2.49 ↓ % | 0.82 ↑ % | 1.68 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.46 ↓ % | 0.32 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.661 | -0.48 ↓ % | 1.16 ↑ % | 8.04 ↑ % | 1.46 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033581 | -0.57 ↓ % | -0.15 ↓ % | 4.56 ↑ % | 1.39 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.318 | -0.81 ↓ % | 0.75 ↑ % | 2.85 ↑ % | 1.30 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646967831 | -0.56 ↓ % | 1.68 ↑ % | 7.45 ↑ % | 1.29 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.12 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.182 | -0.09 ↓ % | 2.08 ↑ % | 3.69 ↑ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3579766646 | -0.63 ↓ % | 1.89 ↑ % | -3.62 ↓ % | 1.04 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960874239 | -0.32 ↓ % | -0.76 ↓ % | 1.18 ↑ % | 1.02 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8451 | -1.61 ↓ % | 3.02 ↑ % | 35.66 ↑ % | 957.13 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8630 | -0.03 ↓ % | -0.67 ↓ % | 7.08 ↑ % | 927.60 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.978 | -0.56 ↓ % | -0.49 ↓ % | 30.10 ↑ % | 924.95 Million Dollars | 536.10 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082108451 | -0.85 ↓ % | 0.16 ↑ % | 8.72 ↑ % | 918.95 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504139441 | -1.01 ↓ % | 2.93 ↑ % | -9.71 ↓ % | 837.24 Million Dollars | 162.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303439613 | -0.31 ↓ % | -0.61 ↓ % | 3.37 ↑ % | 827.87 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.123 | -0.18 ↓ % | -0.31 ↓ % | 1.60 ↑ % | 820.47 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0921008274 | -0.27 ↓ % | 1.40 ↑ % | 11.40 ↑ % | 818.80 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.35 | 0.02 ↑ % | 0.82 ↑ % | 3.22 ↑ % | 800.98 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8524 | -0.01 ↓ % | -0.10 ↓ % | -0.39 ↓ % | 745.76 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087181431 | -0.14 ↓ % | -0.72 ↓ % | -1.87 ↓ % | 742.94 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9215 | -0.92 ↓ % | 0.52 ↑ % | -2.13 ↓ % | 730.98 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8877 | -0.56 ↓ % | 2.28 ↑ % | -5.87 ↓ % | 676.03 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019844810 | -0.99 ↓ % | 0.04 ↑ % | 4.30 ↑ % | 659.04 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317534235 | -0.29 ↓ % | 0.80 ↑ % | -2.57 ↓ % | 633.10 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072886849 | -0.56 ↓ % | 1.84 ↑ % | 5.98 ↑ % | 626.72 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.040 | -0.41 ↓ % | 2.79 ↑ % | 1.86 ↑ % | 621.23 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291301805 | 1.69 ↑ % | -0.91 ↓ % | -4.23 ↓ % | 608.55 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018459446 | -0.74 ↓ % | 1.01 ↑ % | 6.30 ↑ % | 604.87 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.54 ↓ % | -0.17 ↓ % | 2.72 ↑ % | 581.00 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593632728 | -0.50 ↓ % | -0.73 ↓ % | -2.43 ↓ % | 557.35 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059375 | -1.16 ↓ % | -1.78 ↓ % | 5.60 ↑ % | 522.47 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4581 | 6.92 ↑ % | 4.26 ↑ % | 11.23 ↑ % | 481.18 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7254 | -1.38 ↓ % | 2.17 ↑ % | 12.79 ↑ % | 476.09 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.93 | -0.31 ↓ % | 1.28 ↑ % | -4.79 ↓ % | 466.48 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.64 | -2.14 ↓ % | 5.13 ↑ % | 56.19 ↑ % | 463.40 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0522486838 | 0.01 ↑ % | -3.70 ↓ % | 4.05 ↑ % | 460.58 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0669007561 | -0.69 ↓ % | 1.00 ↑ % | 4.25 ↑ % | 458.57 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072904588 | -0.99 ↓ % | 0.46 ↑ % | 12.05 ↑ % | 458.28 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2522525108 | -0.19 ↓ % | 1.16 ↑ % | -1.00 ↓ % | 457.74 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1403 | -0.01 ↓ % | -0.07 ↓ % | -1.60 ↓ % | 445.60 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 88 | 0.1951238534 | -0.41 ↓ % | 10.58 ↑ % | 36.73 ↑ % | 441.01 Million Dollars | 149.39 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.236 | -0.73 ↓ % | -1.00 ↓ % | 34.76 ↑ % | 438.40 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.36 | -0.48 ↓ % | 2.28 ↑ % | 7.32 ↑ % | 421.08 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3843356442 | -0.13 ↓ % | 2.63 ↑ % | 5.16 ↑ % | 414.52 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5458 | -0.30 ↓ % | -0.32 ↓ % | 5.02 ↑ % | 406.10 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2219103473 | 0.15 ↑ % | -0.85 ↓ % | -25.37 ↓ % | 399.44 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378581542 | -0.22 ↓ % | -0.04 ↓ % | 5.15 ↑ % | 391.10 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 374.77 Million Dollars | 189.86 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3689198222 | -0.36 ↓ % | -0.18 ↓ % | 3.96 ↑ % | 368.92 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003577 | -2.98 ↓ % | 6.99 ↑ % | 10.23 ↑ % | 353.07 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2353577199 | -0.52 ↓ % | 3.34 ↑ % | 0.05 ↑ % | 346.99 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.20 | -0.14 ↓ % | 1.19 ↑ % | 5.94 ↑ % | 343.63 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536833780 | -0.60 ↓ % | -0.27 ↓ % | 3.25 ↑ % | 336.48 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
