Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,901.70 | 0.43 ↑ % | -0.27 ↓ % | 0.11 ↑ % | 1,357.73 Billion Dollars | 41.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.83 | 0.08 ↑ % | -0.83 ↓ % | 3.76 ↑ % | 245.83 Billion Dollars | 22.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.58 Billion Dollars | 82.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4189 | 0.55 ↑ % | -1.64 ↓ % | 0.08 ↑ % | 86.58 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.27 | 0.01 ↑ % | -0.17 ↓ % | 2.36 ↑ % | 85.53 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.26 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | 0.68 ↑ % | 0.04 ↑ % | 5.01 ↑ % | 49.89 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850877492 | 0.06 ↑ % | -0.52 ↓ % | 0.58 ↑ % | 27.01 Billion Dollars | 436.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982794768 | -0.19 ↓ % | -1.74 ↓ % | -0.47 ↓ % | 16.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2910635690 | -0.22 ↓ % | -1.14 ↓ % | 6.20 ↑ % | 10.50 Billion Dollars | 625.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.48 | 0.70 ↑ % | -3.69 ↓ % | -13.74 ↓ % | 9.67 Billion Dollars | 357.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | 0.12 ↑ % | -0.13 ↓ % | 2.41 ↑ % | 8.10 Billion Dollars | 790.52 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.59 | 1.62 ↑ % | 4.86 ↑ % | 1.55 ↑ % | 7.65 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746794576 | 0.39 ↑ % | -0.06 ↓ % | 10.61 ↑ % | 6.61 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.67 | 1.03 ↑ % | 2.01 ↑ % | 5.62 ↑ % | 6.52 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.200 | 0.28 ↑ % | -0.37 ↓ % | 5.97 ↑ % | 6.51 Billion Dollars | 382.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661230016 | 0.44 ↑ % | 1.49 ↑ % | 3.33 ↑ % | 5.47 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1046827559 | -0.22 ↓ % | 2.31 ↑ % | 6.12 ↑ % | 4.50 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | 0.43 ↑ % | -0.39 ↓ % | 4.90 ↑ % | 4.31 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.412 | 0.21 ↑ % | 0.60 ↑ % | 1.80 ↑ % | 4.06 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.56 | 0.42 ↑ % | -3.13 ↓ % | -8.68 ↓ % | 3.97 Billion Dollars | 258.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9566 | 1.09 ↑ % | -0.01 ↓ % | 1.47 ↑ % | 3.68 Billion Dollars | 666.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060689 | 0.72 ↑ % | -1.22 ↓ % | -3.50 ↓ % | 3.58 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3193 | 0.79 ↑ % | 2.45 ↑ % | -3.32 ↓ % | 3.24 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781934475 | 0.21 ↑ % | 0.11 ↑ % | 0.51 ↑ % | 3.21 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149419047 | 0.06 ↑ % | -1.18 ↓ % | -1.14 ↓ % | 3.18 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6222 | 0.58 ↑ % | 2.54 ↑ % | 24.98 ↑ % | 2.71 Billion Dollars | 403.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.33 | -0.08 ↓ % | 0.00 ↑ % | 3.35 ↑ % | 2.69 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.891 | 0.12 ↑ % | -3.66 ↓ % | 14.05 ↑ % | 2.47 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,191.89 | -0.10 ↓ % | -0.10 ↓ % | 3.40 ↑ % | 2.46 Billion Dollars | 264.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6412 | -0.59 ↓ % | 3.53 ↑ % | 2.40 ↑ % | 2.09 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.16 | -0.31 ↓ % | -0.40 ↓ % | 6.82 ↑ % | 1.99 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.54 | 1.53 ↑ % | 5.01 ↑ % | -3.11 ↓ % | 1.85 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4220 | -1.04 ↓ % | 3.69 ↑ % | 7.66 ↑ % | 1.81 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7036 | 0.50 ↑ % | -0.89 ↓ % | -0.09 ↓ % | 1.74 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.71 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.49 | 0.54 ↑ % | 0.20 ↑ % | -1.41 ↓ % | 1.65 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1725406869 | 1.51 ↑ % | 2.08 ↑ % | -2.26 ↓ % | 1.62 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038867 | 0.34 ↑ % | -3.42 ↓ % | -7.38 ↓ % | 1.61 Billion Dollars | 489.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686698655 | 0.37 ↑ % | -1.98 ↓ % | 7.65 ↑ % | 1.58 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.216 | -0.61 ↓ % | -1.17 ↓ % | -5.89 ↓ % | 1.55 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1367 | -0.31 ↓ % | 0.12 ↑ % | 12.04 ↑ % | 1.47 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.607 | 0.30 ↑ % | 9.48 ↑ % | 20.15 ↑ % | 1.43 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.035 | 0.53 ↑ % | 0.45 ↑ % | 8.88 ↑ % | 1.41 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2713601531 | 0.65 ↑ % | -0.36 ↓ % | 3.34 ↑ % | 1.32 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1161302372 | 1.16 ↑ % | 4.90 ↑ % | 9.89 ↑ % | 1.23 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066860680 | 0.24 ↑ % | -0.72 ↓ % | 7.01 ↑ % | 1.17 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.743 | 0.18 ↑ % | 1.12 ↑ % | 3.98 ↑ % | 1.16 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601864201 | 0.07 ↑ % | 0.10 ↑ % | -4.80 ↓ % | 999.54 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9146 | 0.47 ↑ % | -0.01 ↓ % | -15.92 ↓ % | 948.05 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1076490273 | 1.39 ↑ % | -3.69 ↓ % | -2.37 ↓ % | 885.41 Million Dollars | 170.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316327710 | 0.81 ↑ % | 0.23 ↑ % | 4.00 ↑ % | 861.63 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096289988 | 0.42 ↑ % | -1.30 ↓ % | 3.22 ↑ % | 817.78 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.082 | -0.49 ↓ % | -0.98 ↓ % | -1.05 ↓ % | 815.65 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899912225 | 0.24 ↑ % | -0.17 ↓ % | 0.27 ↑ % | 799.60 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.58 ↑ % | -2.88 ↓ % | -2.94 ↓ % | 795.76 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0110 | 0.45 ↑ % | 5.12 ↑ % | 17.46 ↑ % | 788.61 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.02 | 0.06 ↑ % | 0.37 ↑ % | -1.71 ↓ % | 784.98 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0370 | 0.62 ↑ % | 2.87 ↑ % | 12.81 ↑ % | 782.67 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4885 | 0.84 ↑ % | 0.91 ↑ % | 0.58 ↑ % | 772.14 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8877 | 1.20 ↑ % | 2.04 ↑ % | 26.94 ↑ % | 729.62 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6978 | -5.79 ↓ % | -14.49 ↓ % | 42.28 ↑ % | 697.82 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347439768 | 0.46 ↑ % | -0.87 ↓ % | -0.93 ↓ % | 692.61 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019453458 | 2.53 ↑ % | 5.96 ↑ % | -6.79 ↓ % | 688.65 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077452078 | 0.92 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 665.97 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.84 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0368730960 | -1.11 ↓ % | 5.86 ↑ % | 21.16 ↑ % | 648.97 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1097362044 | 4.07 ↑ % | 9.70 ↑ % | 14.23 ↑ % | 639.41 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.86 | 0.96 ↑ % | 15.38 ↑ % | 45.54 ↑ % | 602.90 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605262243 | 1.06 ↑ % | 0.68 ↑ % | 3.71 ↑ % | 561.42 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8684 | 0.34 ↑ % | 1.58 ↑ % | 0.70 ↑ % | 561.09 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063142 | 0.85 ↑ % | -0.64 ↓ % | 2.25 ↑ % | 555.62 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7133 | 1.06 ↑ % | 7.37 ↑ % | 13.94 ↑ % | 516.65 Million Dollars | 98.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2723356539 | 0.57 ↑ % | 4.00 ↑ % | 8.38 ↑ % | 494.18 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.17 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0718957758 | 0.89 ↑ % | 1.54 ↑ % | 1.85 ↑ % | 484.10 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7239 | 2.17 ↑ % | 1.63 ↑ % | 13.61 ↑ % | 475.11 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1808 | 0.07 ↑ % | -0.01 ↓ % | 0.44 ↑ % | 464.05 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072040108 | 0.92 ↑ % | -0.11 ↓ % | 6.48 ↑ % | 452.85 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.20 | 1.11 ↑ % | -0.15 ↓ % | 3.59 ↑ % | 443.76 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3226 | 0.17 ↑ % | 0.31 ↑ % | 4.67 ↑ % | 437.53 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2410198155 | -1.60 ↓ % | -18.97 ↓ % | -10.35 ↓ % | 433.84 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3995170634 | 0.39 ↑ % | 0.83 ↑ % | 3.56 ↑ % | 430.18 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461186445 | -0.08 ↓ % | -1.55 ↓ % | 7.73 ↑ % | 406.54 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5192 | 0.96 ↑ % | -0.58 ↓ % | 13.26 ↑ % | 386.34 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 380.49 Million Dollars | 396.39 Million Dollars | 0.0000000000 |
| 93 | 0.1661838953 | 0.75 ↑ % | 0.35 ↑ % | 1.16 ↑ % | 375.75 Million Dollars | 112.79 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2543038099 | 0.25 ↑ % | 0.64 ↑ % | 5.24 ↑ % | 373.44 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0119 | 0.66 ↑ % | -2.66 ↓ % | -7.68 ↓ % | 355.07 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561992128 | -0.32 ↓ % | -0.98 ↓ % | -0.57 ↓ % | 351.49 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4010 | 0.71 ↑ % | -5.89 ↓ % | -4.73 ↓ % | 350.24 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003542 | -0.28 ↓ % | 4.56 ↑ % | 4.01 ↑ % | 349.62 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1753602787 | 1.54 ↑ % | 2.67 ↑ % | 9.16 ↑ % | 348.79 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334582337 | 0.67 ↑ % | -2.61 ↓ % | -13.00 ↓ % | 344.61 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
