Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,484.95 | -0.05 ↓ % | -2.84 ↓ % | -1.12 ↓ % | 1,389.91 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.81 | -0.06 ↓ % | -2.99 ↓ % | 2.56 ↑ % | 256.21 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.07 Billion Dollars | 93.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4341 | -0.74 ↓ % | -0.63 ↓ % | 3.92 ↑ % | 87.81 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.12 | 0.03 ↑ % | -1.60 ↓ % | -1.84 ↓ % | 87.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.41 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | -0.63 ↓ % | -1.81 ↓ % | 1.14 ↑ % | 50.11 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3003240284 | -0.92 ↓ % | -0.57 ↓ % | 3.67 ↑ % | 28.46 Billion Dollars | 535.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929597476 | -0.20 ↓ % | -1.59 ↓ % | -1.16 ↓ % | 14.27 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.42 ↑ % | -4.85 ↓ % | 5.95 ↑ % | 10.18 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657807276 | -0.10 ↓ % | -2.31 ↓ % | 1.43 ↑ % | 9.59 Billion Dollars | 473.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.32 | -0.65 ↓ % | 1.29 ↑ % | -0.41 ↓ % | 9.09 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.03 ↑ % | 1.67 ↑ % | 1.61 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.10 ↑ % | -2.71 ↓ % | -0.79 ↓ % | 6.35 Billion Dollars | 716.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.34 | -0.22 ↓ % | -3.86 ↓ % | -2.99 ↓ % | 6.30 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449677533 | 0.02 ↑ % | -1.23 ↓ % | -0.79 ↓ % | 5.52 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649696980 | -0.83 ↓ % | -1.12 ↓ % | 3.89 ↑ % | 5.44 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -0.14 ↓ % | -0.97 ↓ % | 1.42 ↑ % | 4.24 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.414 | -0.24 ↓ % | -1.62 ↓ % | -1.74 ↓ % | 4.06 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921845851 | -0.28 ↓ % | -3.38 ↓ % | -2.09 ↓ % | 3.99 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.79 | -1.12 ↓ % | -8.04 ↓ % | 12.96 ↑ % | 3.91 Billion Dollars | 465.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9485 | -0.45 ↓ % | -3.16 ↓ % | -2.18 ↓ % | 3.70 Billion Dollars | 375.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056929 | -0.52 ↓ % | -1.11 ↓ % | -3.10 ↓ % | 3.35 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748517693 | -0.33 ↓ % | -1.74 ↓ % | -1.03 ↓ % | 3.16 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2429 | -0.01 ↓ % | -4.89 ↓ % | -5.19 ↓ % | 3.06 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.21 | -1.32 ↓ % | -8.66 ↓ % | 15.47 ↑ % | 2.64 Billion Dollars | 333.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,608.87 | -0.21 ↓ % | -4.89 ↓ % | -9.64 ↓ % | 2.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0930932395 | -1.07 ↓ % | -5.81 ↓ % | -7.70 ↓ % | 2.58 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5206 | 0.45 ↑ % | -2.59 ↓ % | 1.22 ↑ % | 2.55 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7311 | -0.69 ↓ % | -4.19 ↓ % | 2.92 ↑ % | 2.40 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8261 | -0.68 ↓ % | -1.84 ↓ % | 24.97 ↑ % | 2.34 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,609.22 | -0.18 ↓ % | -5.11 ↓ % | -10.26 ↓ % | 2.31 Billion Dollars | 702.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.529 | -0.33 ↓ % | -4.06 ↓ % | -9.44 ↓ % | 2.24 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.20 | 0.03 ↑ % | -3.53 ↓ % | -6.82 ↓ % | 1.85 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766091966 | 0.28 ↑ % | 2.85 ↑ % | -31.20 ↓ % | 1.73 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3346 | -0.40 ↓ % | -3.73 ↓ % | 0.88 ↑ % | 1.72 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.50 | -0.35 ↓ % | -2.02 ↓ % | 1.50 ↑ % | 1.71 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6849 | 0.19 ↑ % | -0.95 ↓ % | -2.95 ↓ % | 1.70 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717841767 | -0.14 ↓ % | 0.52 ↑ % | -12.28 ↓ % | 1.66 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.01 ↓ % | -0.76 ↓ % | -1.35 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034001 | 0.10 ↑ % | -2.14 ↓ % | 3.07 ↑ % | 1.41 Billion Dollars | 354.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -0.69 ↓ % | -3.55 ↓ % | -6.43 ↓ % | 1.37 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.289 | -0.45 ↓ % | -0.96 ↓ % | 1.34 ↑ % | 1.29 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2561557141 | -0.55 ↓ % | -3.44 ↓ % | 0.05 ↑ % | 1.25 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390439958 | -0.52 ↓ % | 2.70 ↑ % | 27.99 ↑ % | 1.07 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.880 | -0.09 ↓ % | -1.01 ↓ % | -1.30 ↓ % | 1.04 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947168626 | -0.18 ↓ % | -2.00 ↓ % | -3.25 ↓ % | 1.00 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3317663329 | -0.31 ↓ % | -8.49 ↓ % | -5.68 ↓ % | 984.22 Million Dollars | 222.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8446 | 0.14 ↑ % | -3.18 ↓ % | 1.64 ↑ % | 919.68 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.02 | -2.58 ↓ % | 8.22 ↑ % | 18.54 ↑ % | 905.70 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1018058290 | 0.13 ↑ % | -5.57 ↓ % | -3.26 ↓ % | 864.55 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6421 | -0.21 ↓ % | -4.03 ↓ % | 2.62 ↑ % | 851.84 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881664028 | -0.49 ↓ % | -1.89 ↓ % | 1.86 ↑ % | 783.90 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.357 | -1.00 ↓ % | -2.71 ↓ % | 21.69 ↑ % | 780.45 Million Dollars | 162.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.731 | 0.15 ↑ % | -3.21 ↓ % | -4.21 ↓ % | 775.27 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9354 | -0.23 ↓ % | -1.70 ↓ % | 2.57 ↑ % | 742.28 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446056176 | -0.41 ↓ % | -6.82 ↓ % | -7.03 ↓ % | 740.78 Million Dollars | 381.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083192776 | -0.64 ↓ % | -0.33 ↓ % | -6.46 ↓ % | 709.44 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8891 | -0.74 ↓ % | -3.13 ↓ % | 3.32 ↑ % | 677.86 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6748 | -0.40 ↓ % | -6.09 ↓ % | -15.53 ↓ % | 676.43 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320800842 | -0.19 ↓ % | 0.76 ↑ % | -2.65 ↓ % | 639.63 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.042 | -1.03 ↓ % | -6.49 ↓ % | 1.70 ↑ % | 622.14 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071701514 | -0.20 ↓ % | -0.77 ↓ % | 1.25 ↑ % | 616.53 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018322877 | 0.04 ↑ % | -5.78 ↓ % | -12.27 ↓ % | 608.50 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987673294 | -0.17 ↓ % | -2.80 ↓ % | -0.18 ↓ % | 596.64 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8863 | -0.09 ↓ % | -0.33 ↓ % | -1.98 ↓ % | 572.66 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0268820213 | -0.82 ↓ % | 0.64 ↑ % | -5.70 ↓ % | 564.84 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1582406601 | -0.95 ↓ % | -2.59 ↓ % | -2.10 ↓ % | 553.43 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0591781331 | -2.15 ↓ % | 2.25 ↑ % | 11.93 ↑ % | 521.66 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058990 | -0.22 ↓ % | -3.34 ↓ % | -0.78 ↓ % | 519.08 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.083 | -2.36 ↓ % | 10.86 ↑ % | 42.63 ↑ % | 509.37 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.70 | 1.51 ↑ % | 3.58 ↑ % | 43.16 ↑ % | 503.76 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.42 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4089 | 0.11 ↑ % | -1.92 ↓ % | 1.43 ↑ % | 464.25 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 83 | 0.2029199927 | -1.53 ↓ % | -7.98 ↓ % | 26.69 ↑ % | 458.62 Million Dollars | 141.67 Million Dollars | 0.0000000000 | |
| 84 | Decred (DCR) | 26.41 | 0.10 ↑ % | 0.10 ↑ % | -3.14 ↓ % | 457.68 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6971 | -0.54 ↓ % | -4.86 ↓ % | -1.73 ↓ % | 457.54 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2433943773 | -0.37 ↓ % | -3.27 ↓ % | -3.34 ↓ % | 441.66 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070047063 | -0.32 ↓ % | -5.22 ↓ % | -0.73 ↓ % | 440.32 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631144492 | -0.52 ↓ % | -3.06 ↓ % | 0.13 ↑ % | 432.61 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1508 | -0.05 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 432.27 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5312 | -0.06 ↓ % | -2.72 ↓ % | -7.03 ↓ % | 419.03 Million Dollars | 208.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3841855736 | -0.10 ↓ % | -0.01 ↓ % | 6.36 ↑ % | 414.52 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.43 | -0.11 ↓ % | -4.36 ↓ % | -3.85 ↓ % | 396.95 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 384.61 Million Dollars | 338.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0352805539 | -0.94 ↓ % | -4.52 ↓ % | -5.08 ↓ % | 364.74 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1922372752 | -1.82 ↓ % | -1.80 ↓ % | -23.79 ↓ % | 346.03 Million Dollars | 270.71 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2340801279 | 0.32 ↑ % | -2.68 ↓ % | 0.06 ↑ % | 345.39 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.62 | -0.28 ↓ % | -2.83 ↓ % | 1.93 ↑ % | 344.75 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173457983 | -0.38 ↓ % | 3.26 ↑ % | 8.59 ↑ % | 333.41 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003330 | 0.02 ↑ % | -3.17 ↓ % | 2.18 ↑ % | 328.72 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | 0.02 ↑ % | -0.27 ↓ % | -0.85 ↓ % | 328.38 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
