Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,120.28 | 0.08 ↑ % | -2.36 ↓ % | 1.76 ↑ % | 1,860.36 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.17 | -0.07 ↓ % | -3.93 ↓ % | 3.56 ↑ % | 388.17 Billion Dollars | 28.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 186.88 Billion Dollars | 100.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.25 | -0.10 ↓ % | -2.76 ↓ % | 2.35 ↑ % | 126.30 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.004 | -0.42 ↓ % | -2.66 ↓ % | -2.95 ↓ % | 121.82 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.77 | 0.28 ↑ % | -5.39 ↓ % | -4.06 ↓ % | 76.22 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.80 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099042384 | 0.25 ↑ % | -3.07 ↓ % | 3.50 ↑ % | 29.35 Billion Dollars | 841.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302107986 | 0.14 ↑ % | -5.37 ↓ % | -5.26 ↓ % | 21.93 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714674531 | -0.01 ↓ % | -5.92 ↓ % | -4.79 ↓ % | 13.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.86 | -0.10 ↓ % | -0.63 ↓ % | -4.67 ↓ % | 11.79 Billion Dollars | 476.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.22 | 0.21 ↑ % | 1.36 ↑ % | 2.72 ↑ % | 11.28 Billion Dollars | 351.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | 0.24 ↑ % | -6.16 ↓ % | -1.17 ↓ % | 9.18 Billion Dollars | 619.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.848 | -0.62 ↓ % | -2.88 ↓ % | -2.09 ↓ % | 8.16 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | -0.48 ↓ % | -4.79 ↓ % | -0.37 ↓ % | 7.24 Billion Dollars | 228.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194659510 | 0.17 ↑ % | -3.13 ↓ % | -0.54 ↓ % | 7.11 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.36 | -0.84 ↓ % | -4.41 ↓ % | -9.00 ↓ % | 6.14 Billion Dollars | 584.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5770 | -0.17 ↓ % | -11.55 ↓ % | -11.75 ↓ % | 5.98 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | -0.10 ↓ % | -6.63 ↓ % | -6.13 ↓ % | 5.52 Billion Dollars | 464.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.40 | -0.25 ↓ % | -5.21 ↓ % | -6.12 ↓ % | 5.48 Billion Dollars | 724.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115591470 | -0.53 ↓ % | -4.84 ↓ % | -3.76 ↓ % | 4.77 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080980 | 0.32 ↑ % | -3.67 ↓ % | -3.78 ↓ % | 4.77 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1666633717 | -0.53 ↓ % | -3.40 ↓ % | -1.35 ↓ % | 4.46 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1110219275 | 1.31 ↑ % | -6.06 ↓ % | -25.01 ↓ % | 4.16 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6088 | -0.09 ↓ % | -7.06 ↓ % | -7.73 ↓ % | 3.91 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953218990 | 0.16 ↑ % | -6.23 ↓ % | -4.08 ↓ % | 3.79 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.035 | -0.93 ↓ % | -6.89 ↓ % | -1.23 ↓ % | 3.37 Billion Dollars | 252.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.034 | -0.01 ↓ % | -6.32 ↓ % | -5.92 ↓ % | 3.20 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9218 | -0.44 ↓ % | -4.25 ↓ % | -3.44 ↓ % | 3.00 Billion Dollars | 191.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.13 | -0.53 ↓ % | -6.67 ↓ % | -9.67 ↓ % | 2.71 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | -0.09 ↓ % | -1.11 ↓ % | 6.31 ↑ % | 2.62 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.66 | 0.12 ↑ % | -5.72 ↓ % | 0.09 ↑ % | 2.54 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.11 | 0.09 ↑ % | -4.34 ↓ % | -1.63 ↓ % | 2.29 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052928 | 0.52 ↑ % | -7.72 ↓ % | -8.94 ↓ % | 2.19 Billion Dollars | 616.55 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.953 | -1.36 ↓ % | -4.31 ↓ % | 26.02 ↑ % | 2.16 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6007 | -0.91 ↓ % | -7.63 ↓ % | -4.97 ↓ % | 2.06 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.66 | 0.01 ↑ % | 1.35 ↑ % | 1.56 ↑ % | 2.05 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5594 | -0.74 ↓ % | -0.54 ↓ % | -6.54 ↓ % | 1.96 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.05 | -0.31 ↓ % | -5.82 ↓ % | -1.89 ↓ % | 1.87 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.40 | 0.03 ↑ % | 1.14 ↑ % | 1.58 ↑ % | 1.80 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3490695624 | 0.02 ↑ % | -5.46 ↓ % | -10.76 ↓ % | 1.70 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6276 | -0.29 ↓ % | -12.36 ↓ % | -9.19 ↓ % | 1.62 Billion Dollars | 341.96 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894558154 | -0.11 ↓ % | -6.87 ↓ % | -8.01 ↓ % | 1.59 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938597042 | -0.21 ↓ % | -10.96 ↓ % | -11.21 ↓ % | 1.54 Billion Dollars | 259.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.03 ↑ % | -2.64 ↓ % | 2.28 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0644739890 | -0.14 ↓ % | 0.06 ↑ % | 16.14 ↑ % | 1.48 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1367631908 | -0.09 ↓ % | -5.02 ↓ % | -10.79 ↓ % | 1.44 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5059 | -0.29 ↓ % | -6.99 ↓ % | -9.77 ↓ % | 1.39 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.455 | 1.77 ↑ % | 0.02 ↑ % | -6.65 ↓ % | 1.37 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6064 | -0.80 ↓ % | -12.93 ↓ % | -8.86 ↓ % | 1.23 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.457 | -0.69 ↓ % | -2.78 ↓ % | -2.15 ↓ % | 1.20 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0426740894 | 0.02 ↑ % | -3.63 ↓ % | -7.84 ↓ % | 1.16 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.01 | -0.32 ↓ % | -2.96 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.14 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1946896095 | -0.93 ↓ % | -11.77 ↓ % | -3.43 ↓ % | 1.13 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.080 | -0.76 ↓ % | -5.82 ↓ % | -13.53 ↓ % | 1.08 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1215379095 | -0.52 ↓ % | -5.39 ↓ % | -6.44 ↓ % | 1.08 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0633764593 | -1.47 ↓ % | 6.60 ↑ % | -5.38 ↓ % | 1.05 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 85.21 | 1.24 ↑ % | 2.83 ↑ % | 17.08 ↑ % | 1.03 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3832 | -1.15 ↓ % | -10.85 ↓ % | -5.75 ↓ % | 1.02 Billion Dollars | 221.98 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.018 | -0.02 ↓ % | -3.35 ↓ % | -6.53 ↓ % | 1.00 Billion Dollars | 275.73 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.19 | -2.14 ↓ % | -8.05 ↓ % | 99.87 ↑ % | 969.26 Million Dollars | 646.59 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109135448 | -1.12 ↓ % | -7.47 ↓ % | -3.95 ↓ % | 938.40 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026043445 | 1.01 ↑ % | -3.55 ↓ % | 2.20 ↑ % | 921.94 Million Dollars | 212.85 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.512 | -0.25 ↓ % | -7.82 ↓ % | -14.68 ↓ % | 876.04 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0105065807 | 0.88 ↑ % | -2.57 ↓ % | -4.22 ↓ % | 871.30 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094021 | 0.21 ↑ % | -8.79 ↓ % | -9.25 ↓ % | 827.34 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414727098 | -0.73 ↓ % | -3.62 ↓ % | -11.16 ↓ % | 791.54 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114400588 | -0.03 ↓ % | -6.93 ↓ % | -6.69 ↓ % | 736.87 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6343 | 2.90 ↑ % | 3.61 ↑ % | 14.18 ↑ % | 680.36 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.018 | -0.35 ↓ % | -4.43 ↓ % | 3.72 ↑ % | 674.14 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104748973 | -0.22 ↓ % | -7.88 ↓ % | -12.23 ↓ % | 658.46 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2028851309 | -0.02 ↓ % | -8.23 ↓ % | -2.81 ↓ % | 647.29 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3212225409 | -0.46 ↓ % | -6.83 ↓ % | 2.83 ↑ % | 624.49 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9591 | 0.54 ↑ % | -2.54 ↓ % | -0.44 ↓ % | 619.74 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3274178829 | -0.71 ↓ % | -8.97 ↓ % | -15.17 ↓ % | 594.13 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0573820483 | -0.84 ↓ % | -5.92 ↓ % | 16.33 ↑ % | 586.82 Million Dollars | 157.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8774 | 0.17 ↑ % | -4.47 ↓ % | -13.15 ↓ % | 575.72 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3943094444 | -0.46 ↓ % | -6.04 ↓ % | 0.37 ↑ % | 574.53 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 574.59 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 87 | 0.2477259422 | -1.08 ↓ % | -9.77 ↓ % | -12.39 ↓ % | 570.40 Million Dollars | 102.36 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2636298441 | -0.38 ↓ % | -8.74 ↓ % | -0.23 ↓ % | 524.35 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 499.14 Million Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.27 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2980 | 0.07 ↑ % | -4.76 ↓ % | 0.56 ↑ % | 491.19 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.856 | -0.01 ↓ % | -7.29 ↓ % | -3.62 ↓ % | 485.47 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5611 | 0.34 ↑ % | -8.04 ↓ % | -8.24 ↓ % | 474.97 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7186 | 0.16 ↑ % | -0.61 ↓ % | 16.49 ↑ % | 471.43 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4976244312 | -0.15 ↓ % | -11.51 ↓ % | -14.16 ↓ % | 463.28 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5047 | 0.07 ↑ % | -6.60 ↓ % | -11.51 ↓ % | 461.21 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6530 | -0.96 ↓ % | -12.71 ↓ % | -10.50 ↓ % | 456.78 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000456709 | 0.38 ↑ % | -7.36 ↓ % | -10.03 ↓ % | 435.68 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4991385679 | -2.19 ↓ % | -12.73 ↓ % | -6.89 ↓ % | 433.70 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0825428284 | -1.12 ↓ % | -6.18 ↓ % | 1.82 ↑ % | 429.73 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
