Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,433.36 | -0.22 ↓ % | 4.44 ↑ % | -2.32 ↓ % | 1,328.43 Billion Dollars | 43.57 Billion Dollars | 56,213.71 |
| 2 | Ethereum (ETH) | 1,981.45 | -0.23 ↓ % | 6.91 ↑ % | 0.30 ↑ % | 239.15 Billion Dollars | 23.54 Billion Dollars | 1,676.64 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 88.35 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 620.21 | -0.03 ↓ % | 4.83 ↑ % | -0.53 ↓ % | 84.57 Billion Dollars | 1.90 Billion Dollars | 524.80 |
| 5 | XRP (XRP) | 1.3725 | -0.57 ↓ % | 7.45 ↑ % | -3.37 ↓ % | 83.85 Billion Dollars | 4.12 Billion Dollars | 1.1614 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.21 Billion Dollars | 10.51 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.01 | -0.31 ↓ % | 8.45 ↑ % | -0.06 ↓ % | 48.41 Billion Dollars | 5.07 Billion Dollars | 71.93 |
| 8 | TRON (TRX) | 0.2812304632 | -0.09 ↓ % | 0.92 ↑ % | -2.68 ↓ % | 26.64 Billion Dollars | 452.30 Million Dollars | 0.2379679374 |
| 9 | Dogecoin (DOGE) | 0.0934966000 | -0.16 ↓ % | 5.80 ↑ % | -3.90 ↓ % | 15.80 Billion Dollars | 1.45 Billion Dollars | 0.0791137375 |
| 10 | Cardano (ADA) | 0.2787497099 | -0.31 ↓ % | 6.97 ↑ % | 0.85 ↑ % | 10.06 Billion Dollars | 669.90 Million Dollars | 0.2358688058 |
| 11 | Bitcoin Cash (BCH) | 446.52 | -0.06 ↓ % | 0.95 ↑ % | -22.01 ↓ % | 8.93 Billion Dollars | 368.10 Million Dollars | 377.83 |
| 12 | UNUS SED LEO (LEO) | 8.943 | -0.22 ↓ % | 1.30 ↑ % | 9.22 ↑ % | 8.24 Billion Dollars | 750.76 Thousand Dollar | 7.568 |
| 13 | Hyperliquid (HYPE) | 30.74 | 0.66 ↑ % | 12.82 ↑ % | 4.22 ↑ % | 7.94 Billion Dollars | 346.80 Million Dollars | 26.01 |
| 14 | Monero (XMR) | 343.88 | 0.24 ↑ % | 2.53 ↑ % | 6.12 ↑ % | 6.34 Billion Dollars | 81.50 Million Dollars | 290.98 |
| 15 | Chainlink (LINK) | 8.884 | -0.15 ↓ % | 7.66 ↑ % | 0.79 ↑ % | 6.29 Billion Dollars | 623.62 Million Dollars | 7.517 |
| 16 | Canton (CC) | 0.1659628603 | 0.51 ↑ % | 2.60 ↑ % | 4.27 ↑ % | 6.29 Billion Dollars | 34.66 Million Dollars | 0.1404322956 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 65.61 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.52 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1577072691 | -0.40 ↓ % | 6.13 ↑ % | 0.73 ↑ % | 5.20 Billion Dollars | 159.60 Million Dollars | 0.1334466867 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 1.97 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0992008036 | -0.13 ↓ % | 4.46 ↑ % | 1.24 ↑ % | 4.27 Billion Dollars | 142.50 Million Dollars | 0.0839404464 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 107.56 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 53.98 | -0.05 ↓ % | 4.31 ↑ % | -1.29 ↓ % | 4.15 Billion Dollars | 335.36 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.145 | -0.01 ↓ % | 7.86 ↑ % | 1.48 ↑ % | 3.95 Billion Dollars | 450.72 Million Dollars | 7.738 |
| 25 | Zcash (ZEC) | 222.06 | -0.06 ↓ % | 7.72 ↑ % | -11.65 ↓ % | 3.68 Billion Dollars | 324.71 Million Dollars | 187.90 |
| 26 | Sui (SUI) | 0.9033 | -0.80 ↓ % | 8.19 ↑ % | -3.36 ↓ % | 3.52 Billion Dollars | 984.93 Million Dollars | 0.7644 |
| 27 | Shiba Inu (SHIB) | 0.0000056725 | -0.56 ↓ % | 3.84 ↑ % | -8.85 ↓ % | 3.34 Billion Dollars | 127.18 Million Dollars | 0.0000047999 |
| 28 | Cronos (CRO) | 0.0758819559 | 0.02 ↑ % | 4.89 ↑ % | -0.84 ↓ % | 3.12 Billion Dollars | 10.85 Million Dollars | 0.0642088070 |
| 29 | Toncoin (TON) | 1.2474 | 0.72 ↑ % | 1.13 ↑ % | -6.24 ↓ % | 3.06 Billion Dollars | 81.49 Million Dollars | 1.0555 |
| 30 | World Liberty Financial (WLFI) | 0.1101717306 | -0.13 ↓ % | 3.85 ↑ % | -6.79 ↓ % | 3.05 Billion Dollars | 80.72 Million Dollars | 0.0932236828 |
| 31 | Tether Gold (XAUt) | 5,323.74 | 0.28 ↑ % | -2.20 ↓ % | 4.59 ↑ % | 2.93 Billion Dollars | 1.27 Billion Dollars | 4,504.77 |
| 32 | Polkadot (DOT) | 1.5719 | -0.53 ↓ % | 7.41 ↑ % | 17.77 ↑ % | 2.63 Billion Dollars | 332.97 Million Dollars | 1.3301 |
| 33 | PAX Gold (PAXG) | 5,389.33 | 0.33 ↑ % | -2.52 ↓ % | 5.14 ↑ % | 2.55 Billion Dollars | 927.61 Million Dollars | 4,560.28 |
| 34 | Uniswap (UNI) | 3.776 | -0.39 ↓ % | 5.47 ↑ % | 6.23 ↑ % | 2.39 Billion Dollars | 266.08 Million Dollars | 3.195 |
| 35 | Mantle (MNT) | 0.6400 | -0.11 ↓ % | 4.34 ↑ % | 1.53 ↑ % | 2.08 Billion Dollars | 35.80 Million Dollars | 0.5415 |
| 36 | Bittensor (TAO) | 179.26 | -0.25 ↓ % | 7.59 ↑ % | 0.60 ↑ % | 1.92 Billion Dollars | 127.03 Million Dollars | 151.69 |
| 37 | MemeCore (M) | 1.4948 | 0.50 ↑ % | 1.92 ↑ % | 7.49 ↑ % | 1.90 Billion Dollars | 8.68 Million Dollars | 1.2648 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.69 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7134 | -0.05 ↓ % | 3.35 ↑ % | 0.15 ↑ % | 1.77 Billion Dollars | 114.23 Million Dollars | 0.6036 |
| 40 | Aave (AAVE) | 113.97 | -0.52 ↓ % | 7.90 ↑ % | -4.37 ↓ % | 1.75 Billion Dollars | 347.22 Million Dollars | 96.44 |
| 41 | OKB (OKB) | 76.40 | -0.24 ↓ % | 4.55 ↑ % | -2.34 ↓ % | 1.60 Billion Dollars | 18.52 Million Dollars | 64.65 |
| 42 | Pi (PI) | 0.1690044052 | -0.32 ↓ % | 3.96 ↑ % | 2.31 ↑ % | 1.59 Billion Dollars | 15.54 Million Dollars | 0.1430059505 |
| 43 | Sky (SKY) | 0.0685170127 | 0.06 ↑ % | 5.99 ↑ % | 5.14 ↑ % | 1.58 Billion Dollars | 18.17 Million Dollars | 0.0579768351 |
| 44 | Bitget Token (BGB) | 2.156 | -0.03 ↓ % | 0.81 ↑ % | -7.20 ↓ % | 1.51 Billion Dollars | 19.10 Million Dollars | 1.8245 |
| 45 | NEAR Protocol (NEAR) | 1.1639 | -0.78 ↓ % | 11.66 ↑ % | 13.14 ↑ % | 1.50 Billion Dollars | 327.31 Million Dollars | 0.9849 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 141.69 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035659 | -0.25 ↓ % | 3.26 ↑ % | -13.10 ↓ % | 1.48 Billion Dollars | 371.51 Million Dollars | 0.0000030174 |
| 48 | Ethereum Classic (ETC) | 8.612 | -0.35 ↓ % | 5.24 ↑ % | -2.17 ↓ % | 1.34 Billion Dollars | 73.58 Million Dollars | 7.287 |
| 49 | Internet Computer (ICP) | 2.385 | -0.39 ↓ % | 4.31 ↑ % | 8.40 ↑ % | 1.31 Billion Dollars | 87.91 Million Dollars | 2.018 |
| 50 | Ondo (ONDO) | 0.2584568003 | -0.44 ↓ % | 7.24 ↑ % | -1.94 ↓ % | 1.26 Billion Dollars | 59.18 Million Dollars | 0.2186976153 |
| 51 | POL (prev. MATIC) (POL) | 0.1066994246 | -0.70 ↓ % | 5.46 ↑ % | -0.55 ↓ % | 1.13 Billion Dollars | 73.18 Million Dollars | 0.0902855320 |
| 52 | Worldcoin (WLD) | 0.3890771136 | -0.21 ↓ % | 5.91 ↑ % | 1.92 ↑ % | 1.12 Billion Dollars | 108.95 Million Dollars | 0.3292242140 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.740 | -0.03 ↓ % | 7.05 ↑ % | -9.53 ↓ % | 1.02 Billion Dollars | 4.53 Million Dollars | 6.549 |
| 55 | Midnight (NIGHT) | 0.0585052333 | -0.59 ↓ % | 3.35 ↑ % | 0.29 ↑ % | 971.62 Million Dollars | 12.91 Million Dollars | 0.0495051977 |
| 56 | Cosmos (ATOM) | 1.8351 | -0.29 ↓ % | 3.11 ↑ % | -20.16 ↓ % | 909.33 Million Dollars | 63.16 Million Dollars | 1.5528 |
| 57 | Ethena (ENA) | 0.1045593301 | -0.02 ↓ % | 9.12 ↑ % | 0.03 ↑ % | 860.00 Million Dollars | 99.85 Million Dollars | 0.0884746546 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.477 | -0.47 ↓ % | 7.07 ↑ % | 1.79 ↑ % | 808.34 Million Dollars | 144.63 Million Dollars | 2.942 |
| 59 | Kaspa (KAS) | 0.0296440341 | -0.60 ↓ % | 4.18 ↑ % | -3.76 ↓ % | 807.64 Million Dollars | 16.13 Million Dollars | 0.0250838034 |
| 60 | GateToken (GT) | 6.971 | -0.48 ↓ % | 4.48 ↑ % | -3.63 ↓ % | 802.91 Million Dollars | 3.02 Million Dollars | 5.898 |
| 61 | Flare (FLR) | 0.0094076068 | -0.22 ↓ % | 7.36 ↑ % | -0.02 ↓ % | 799.53 Million Dollars | 4.32 Million Dollars | 0.0079604064 |
| 62 | Algorand (ALGO) | 0.0871651475 | -0.65 ↓ % | 6.02 ↑ % | -1.08 ↓ % | 774.53 Million Dollars | 31.99 Million Dollars | 0.0737562714 |
| 63 | Quant (QNT) | 62.93 | -0.41 ↓ % | 3.84 ↑ % | -3.54 ↓ % | 759.72 Million Dollars | 11.48 Million Dollars | 53.25 |
| 64 | Filecoin (FIL) | 0.9771 | 0.20 ↑ % | 4.93 ↑ % | 3.49 ↑ % | 738.54 Million Dollars | 118.70 Million Dollars | 0.8268 |
| 65 | Aptos (APT) | 0.9440 | -0.50 ↓ % | 7.93 ↑ % | 10.52 ↑ % | 736.59 Million Dollars | 100.14 Million Dollars | 0.7988 |
| 66 | Render (RENDER) | 1.3650 | -0.79 ↓ % | 4.13 ↑ % | -4.71 ↓ % | 708.11 Million Dollars | 47.57 Million Dollars | 1.1551 |
| 67 | Pump.fun (PUMP) | 0.0019036361 | -1.64 ↓ % | 8.54 ↑ % | -8.78 ↓ % | 673.89 Million Dollars | 126.06 Million Dollars | 0.0016107941 |
| 68 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.82 Million Dollars | 27.61 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.6967 | -0.53 ↓ % | -3.55 ↓ % | 4.23 ↑ % | 662.69 Million Dollars | 33.61 Million Dollars | 1.4357 |
| 70 | XDC Network (XDC) | 0.0327671840 | -0.86 ↓ % | -0.74 ↓ % | -7.50 ↓ % | 653.21 Million Dollars | 15.83 Million Dollars | 0.0277265098 |
| 71 | VeChain (VET) | 0.0072246445 | -0.31 ↓ % | 5.52 ↑ % | -5.04 ↓ % | 621.21 Million Dollars | 25.98 Million Dollars | 0.0061132558 |
| 72 | Arbitrum (ARB) | 0.1003352194 | -0.54 ↓ % | 8.53 ↑ % | 4.38 ↑ % | 595.90 Million Dollars | 132.38 Million Dollars | 0.0849003516 |
| 73 | pippin (PIPPIN) | 0.5957 | 1.10 ↑ % | -0.87 ↓ % | 0.71 ↑ % | 595.71 Million Dollars | 51.57 Million Dollars | 0.5041 |
| 74 | Jupiter (JUP) | 0.1686264742 | -1.53 ↓ % | 15.25 ↑ % | 8.97 ↑ % | 589.75 Million Dollars | 52.69 Million Dollars | 0.1426861578 |
| 75 | Stable (STABLE) | 0.0330023778 | -0.69 ↓ % | 7.29 ↑ % | 14.83 ↑ % | 580.84 Million Dollars | 1.73 Billion Dollars | 0.0279255230 |
| 76 | Nexo (NEXO) | 0.8524 | -0.17 ↓ % | 3.50 ↑ % | -4.04 ↓ % | 550.78 Million Dollars | 10.44 Million Dollars | 0.7213 |
| 77 | LayerZero (ZRO) | 1.8133 | -0.57 ↓ % | 21.45 ↑ % | 5.89 ↑ % | 548.81 Million Dollars | 147.28 Million Dollars | 1.5343 |
| 78 | Decred (DCR) | 30.69 | -2.51 ↓ % | 5.03 ↑ % | 14.43 ↑ % | 530.97 Million Dollars | 9.63 Million Dollars | 25.97 |
| 79 | Bonk (BONK) | 0.0000059001 | -0.55 ↓ % | 6.42 ↑ % | -4.18 ↓ % | 519.18 Million Dollars | 68.83 Million Dollars | 0.0000049925 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 15.16 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2606509804 | 0.60 ↑ % | 3.19 ↑ % | 8.07 ↑ % | 469.17 Million Dollars | 113.46 Million Dollars | 0.2205542582 |
| 82 | Stacks (STX) | 0.2567347508 | -0.32 ↓ % | 5.59 ↑ % | 2.84 ↑ % | 465.87 Million Dollars | 12.38 Million Dollars | 0.2172404739 |
| 83 | Sei (SEI) | 0.0688868019 | -0.68 ↓ % | 6.77 ↑ % | -2.04 ↓ % | 463.84 Million Dollars | 62.22 Million Dollars | 0.0582897385 |
| 84 | EURC (EURC) | 1.1814 | 0.08 ↑ % | 0.14 ↑ % | 0.31 ↑ % | 461.07 Million Dollars | 34.09 Million Dollars | 0.9997 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7009 | -0.79 ↓ % | 10.53 ↑ % | 10.57 ↑ % | 460.03 Million Dollars | 121.73 Million Dollars | 0.5931 |
| 86 | PancakeSwap (CAKE) | 1.3129 | -0.15 ↓ % | 6.43 ↑ % | 0.02 ↑ % | 434.32 Million Dollars | 42.42 Million Dollars | 1.1110 |
| 87 | Pudgy Penguins (PENGU) | 0.0068359210 | -0.70 ↓ % | 8.30 ↑ % | 1.56 ↑ % | 429.71 Million Dollars | 109.94 Million Dollars | 0.0057843307 |
| 88 | Tezos (XTZ) | 0.3894353780 | 0.23 ↑ % | 8.34 ↑ % | 1.66 ↑ % | 419.41 Million Dollars | 43.96 Million Dollars | 0.3295273655 |
| 89 | Dash (DASH) | 32.93 | -0.47 ↓ % | 6.23 ↑ % | -3.33 ↓ % | 415.18 Million Dollars | 90.11 Million Dollars | 27.86 |
| 90 | JUST (JST) | 0.0469207259 | -0.68 ↓ % | 0.53 ↑ % | 9.47 ↑ % | 413.61 Million Dollars | 29.24 Million Dollars | 0.0397027699 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 380.43 Million Dollars | 505.17 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5031 | -0.59 ↓ % | 7.74 ↑ % | 11.04 ↑ % | 374.33 Million Dollars | 34.46 Million Dollars | 0.4256923097 |
| 93 | Curve DAO Token (CRV) | 0.2466574042 | -0.16 ↓ % | 7.93 ↑ % | 5.58 ↑ % | 362.38 Million Dollars | 67.97 Million Dollars | 0.2087133557 |
| 94 | Lighter (LIT) | 1.4078 | -1.35 ↓ % | 7.85 ↑ % | -5.87 ↓ % | 351.96 Million Dollars | 34.29 Million Dollars | 1.1913 |
| 95 | 0.1548169819 | -0.39 ↓ % | 6.46 ↑ % | -4.89 ↓ % | 350.03 Million Dollars | 118.60 Million Dollars | 0.1310010211 | |
| 96 | Chiliz (CHZ) | 0.0337822938 | 0.71 ↑ % | 7.08 ↑ % | -1.36 ↓ % | 348.08 Million Dollars | 54.71 Million Dollars | 0.0285854622 |
| 97 | Kaia (KAIA) | 0.0549053140 | -0.42 ↓ % | 3.81 ↑ % | -2.31 ↓ % | 343.50 Million Dollars | 13.88 Million Dollars | 0.0464590648 |
| 98 | Gnosis (GNO) | 127.49 | -0.12 ↓ % | 6.19 ↑ % | 5.95 ↑ % | 336.48 Million Dollars | 3.19 Million Dollars | 107.88 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | 0.03 ↑ % | 1.98 ↑ % | -0.22 ↓ % | 334.39 Million Dollars | 9.19 Million Dollars | 0.0000002867 |
| 100 | APENFT (NFT) | 0.0000003336 | -0.09 ↓ % | 0.22 ↑ % | -0.32 ↓ % | 330.30 Million Dollars | 18.19 Million Dollars | 0.0000002823 |
