Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,077.87 | -0.13 ↓ % | -1.69 ↓ % | 0.80 ↑ % | 1,798.07 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,075.67 | 0.19 ↑ % | -4.54 ↓ % | 1.58 ↑ % | 371.22 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.17 Billion Dollars | 96.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.001 | -0.19 ↓ % | -1.13 ↓ % | -1.26 ↓ % | 120.73 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.38 | -0.10 ↓ % | -0.37 ↓ % | -0.51 ↓ % | 120.71 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.54 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.61 | -0.17 ↓ % | -2.64 ↓ % | -0.57 ↓ % | 73.95 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750086398 | -0.13 ↓ % | -2.02 ↓ % | -3.98 ↓ % | 26.04 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358917623 | -0.27 ↓ % | -2.69 ↓ % | -1.84 ↓ % | 22.81 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097020762 | -0.07 ↓ % | -2.63 ↓ % | -1.27 ↓ % | 14.71 Billion Dollars | 849.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.67 | 0.01 ↑ % | 1.76 ↑ % | 1.85 ↑ % | 11.51 Billion Dollars | 399.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.49 | -1.79 ↓ % | -0.32 ↓ % | -8.48 ↓ % | 9.59 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | 0.17 ↑ % | -2.08 ↓ % | -0.12 ↓ % | 9.46 Billion Dollars | 660.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.488 | -0.01 ↓ % | -0.27 ↓ % | -0.16 ↓ % | 8.75 Billion Dollars | 592.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2351446912 | -0.49 ↓ % | -3.01 ↓ % | -1.81 ↓ % | 7.61 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 456.14 | 0.05 ↑ % | -1.44 ↓ % | 27.57 ↑ % | 7.50 Billion Dollars | 841.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 403.46 | -0.69 ↓ % | -2.76 ↓ % | 2.02 ↑ % | 7.44 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.41 | 0.00 ↑ % | -1.05 ↓ % | 1.58 ↑ % | 6.24 Billion Dollars | 415.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5548 | -0.25 ↓ % | -1.60 ↓ % | -0.07 ↓ % | 5.81 Billion Dollars | 922.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | -0.27 ↓ % | -1.96 ↓ % | -2.20 ↓ % | 5.61 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236581504 | -0.27 ↓ % | -4.63 ↓ % | -7.71 ↓ % | 5.25 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081792 | -0.25 ↓ % | -3.05 ↓ % | -1.19 ↓ % | 4.82 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2374 | 0.83 ↑ % | 5.39 ↑ % | 13.89 ↑ % | 4.03 Billion Dollars | 196.49 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5976 | 0.02 ↑ % | -2.58 ↓ % | 2.36 ↑ % | 3.91 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1418130898 | -0.12 ↓ % | -3.78 ↓ % | -5.68 ↓ % | 3.79 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990580583 | -0.55 ↓ % | -1.49 ↓ % | -3.98 ↓ % | 3.70 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.340 | -0.12 ↓ % | -1.77 ↓ % | -3.13 ↓ % | 3.37 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9812 | -0.18 ↓ % | -3.02 ↓ % | -6.32 ↓ % | 3.26 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.28 | -0.07 ↓ % | -1.84 ↓ % | 5.51 ↑ % | 3.02 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.94 | -0.14 ↓ % | -2.60 ↓ % | 3.88 ↑ % | 2.92 Billion Dollars | 451.59 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704149419 | -0.31 ↓ % | -5.01 ↓ % | 13.66 ↑ % | 2.54 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.589 | -0.12 ↓ % | -0.98 ↓ % | 3.88 ↑ % | 2.50 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.33 | 0.07 ↑ % | -0.86 ↓ % | 10.60 ↑ % | 2.40 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6123 | 0.03 ↑ % | -4.18 ↓ % | -3.60 ↓ % | 2.07 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9315 | -0.21 ↓ % | -0.73 ↓ % | -6.89 ↓ % | 2.07 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.88 | 0.00 ↓ % | -2.36 ↓ % | -1.49 ↓ % | 1.99 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5788 | 1.82 ↑ % | 4.41 ↑ % | 17.87 ↑ % | 1.97 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466709211 | 0.05 ↑ % | -4.66 ↓ % | -4.60 ↓ % | 1.90 Billion Dollars | 208.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042663 | -0.11 ↓ % | -6.44 ↓ % | -2.57 ↓ % | 1.79 Billion Dollars | 384.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.276 | -0.32 ↓ % | -3.49 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062467818 | -0.25 ↓ % | -0.18 ↓ % | -6.65 ↓ % | 1.72 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,296.17 | -0.07 ↓ % | 0.59 ↑ % | 2.23 ↑ % | 1.62 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,307.35 | -0.02 ↓ % | 0.56 ↑ % | 2.25 ↑ % | 1.47 Billion Dollars | 226.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4544048995 | -0.27 ↓ % | -3.14 ↓ % | -1.37 ↓ % | 1.44 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5708 | -0.27 ↓ % | -4.82 ↓ % | 0.59 ↑ % | 1.40 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.37 ↓ % | -1.59 ↓ % | 3.63 ↑ % | 1.36 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561682906 | 0.42 ↑ % | 2.61 ↑ % | 8.11 ↑ % | 1.29 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1176112981 | -0.21 ↓ % | -2.69 ↓ % | -1.08 ↓ % | 1.24 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0457808798 | 0.03 ↑ % | -3.51 ↓ % | -12.44 ↓ % | 1.24 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6251 | -0.01 ↓ % | -5.71 ↓ % | -6.27 ↓ % | 1.20 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2012515004 | -0.38 ↓ % | -3.40 ↓ % | -0.28 ↓ % | 1.13 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.601 | 0.12 ↑ % | -1.20 ↓ % | -2.39 ↓ % | 1.12 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226520647 | -0.21 ↓ % | -4.74 ↓ % | -7.56 ↓ % | 1.08 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.116 | 0.19 ↑ % | -3.25 ↓ % | -2.78 ↓ % | 1.02 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0123484326 | -0.04 ↓ % | -1.87 ↓ % | -5.78 ↓ % | 992.80 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.08 | -0.59 ↓ % | 1.48 ↑ % | -9.32 ↓ % | 990.96 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115224713 | -0.25 ↓ % | -3.71 ↓ % | -7.70 ↓ % | 990.76 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027293876 | 0.18 ↑ % | -3.14 ↓ % | -4.14 ↓ % | 966.20 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3157 | -0.10 ↓ % | -3.77 ↓ % | -10.09 ↓ % | 955.14 Million Dollars | 172.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498123520 | -0.71 ↓ % | 2.90 ↑ % | 0.64 ↑ % | 922.71 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.22 ↓ % | -0.42 ↓ % | 1.73 ↑ % | 824.87 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271677545 | -0.28 ↓ % | -2.69 ↓ % | 0.84 ↑ % | 810.06 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5233 | -0.08 ↓ % | -4.78 ↓ % | -4.51 ↓ % | 789.97 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.130 | -0.38 ↓ % | 3.67 ↑ % | 3.16 ↑ % | 787.01 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090817 | -0.13 ↓ % | -2.59 ↓ % | 1.01 ↑ % | 751.47 Million Dollars | 155.50 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.202 | -0.15 ↓ % | -1.44 ↓ % | -3.12 ↓ % | 741.30 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 734.16 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 696.34 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107818715 | -0.94 ↓ % | -2.90 ↓ % | 1.55 ↑ % | 677.75 Million Dollars | 191.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2013034153 | 0.32 ↑ % | -7.38 ↓ % | -11.82 ↓ % | 631.48 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9701 | 0.16 ↑ % | -1.44 ↓ % | 0.90 ↑ % | 626.80 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8548 | -0.58 ↓ % | -8.14 ↓ % | -14.61 ↓ % | 616.37 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3014071279 | 0.42 ↑ % | -3.42 ↓ % | 0.70 ↑ % | 585.96 Million Dollars | 95.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.85 | 0.24 ↑ % | -6.03 ↓ % | -2.37 ↓ % | 573.82 Million Dollars | 109.86 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3875097529 | -0.11 ↓ % | -0.42 ↓ % | 0.83 ↑ % | 551.49 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6053 | -0.48 ↓ % | -3.29 ↓ % | -7.48 ↓ % | 549.69 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 83 | 0.2346014116 | 0.12 ↑ % | -2.94 ↓ % | 2.13 ↑ % | 542.41 Million Dollars | 79.26 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5774 | -0.55 ↓ % | -5.23 ↓ % | -11.81 ↓ % | 537.53 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2655480830 | 0.87 ↑ % | -5.70 ↓ % | -7.05 ↓ % | 528.17 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.258 | -0.10 ↓ % | -5.07 ↓ % | -4.06 ↓ % | 525.64 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5841 | 0.06 ↑ % | -1.62 ↓ % | 1.97 ↑ % | 521.91 Million Dollars | 97.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4871091188 | 0.38 ↑ % | -4.21 ↓ % | 1.61 ↑ % | 520.47 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7927 | -0.28 ↓ % | -4.38 ↓ % | -6.24 ↓ % | 520.09 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2834323118 | 0.18 ↑ % | -4.06 ↓ % | -2.65 ↓ % | 514.32 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1038987633 | 0.47 ↑ % | -5.08 ↓ % | -5.56 ↓ % | 498.87 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 492.66 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053052029 | -0.68 ↓ % | 13.40 ↑ % | 0.22 ↑ % | 483.17 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7934 | 0.08 ↑ % | -2.16 ↓ % | 2.78 ↑ % | 482.94 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5644 | -0.12 ↓ % | -2.74 ↓ % | -1.28 ↓ % | 481.42 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0728344428 | -0.53 ↓ % | -4.53 ↓ % | -6.51 ↓ % | 450.94 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1788 | 0.16 ↑ % | -2.13 ↓ % | -8.99 ↓ % | 442.04 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048537202 | 0.07 ↑ % | -4.71 ↓ % | -11.33 ↓ % | 441.72 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455238 | 0.03 ↑ % | -4.15 ↓ % | 1.46 ↑ % | 434.25 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406625181 | 0.35 ↑ % | -7.43 ↓ % | -10.06 ↓ % | 432.12 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
