Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,393.77 | 0.16 ↑ % | -0.14 ↓ % | 0.56 ↑ % | 1,805.50 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.49 | 0.33 ↑ % | -0.28 ↓ % | -1.23 ↓ % | 372.04 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.85 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.087 | 0.27 ↑ % | -1.37 ↓ % | 4.84 ↑ % | 126.62 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.14 | 0.32 ↑ % | 1.00 ↑ % | 1.52 ↑ % | 123.15 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.75 | 0.09 ↑ % | -0.64 ↓ % | 3.11 ↑ % | 76.60 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981783582 | 0.14 ↑ % | 1.21 ↑ % | 3.92 ↑ % | 28.24 Billion Dollars | 552.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396224163 | 0.25 ↑ % | -1.06 ↓ % | 0.13 ↑ % | 23.49 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912243924 | 0.44 ↑ % | 0.29 ↑ % | 0.98 ↑ % | 14.06 Billion Dollars | 531.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.88 | -0.23 ↓ % | 0.60 ↑ % | 3.39 ↑ % | 12.58 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | 0.25 ↑ % | 0.04 ↑ % | -1.22 ↓ % | 9.29 Billion Dollars | 590.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.00 | -0.52 ↓ % | -2.72 ↓ % | 2.15 ↑ % | 8.48 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.80 | 0.77 ↑ % | -1.17 ↓ % | 8.16 ↑ % | 8.39 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.03 ↑ % | -0.24 ↓ % | -6.38 ↓ % | 8.32 Billion Dollars | 682.00 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263575953 | -0.16 ↓ % | -0.99 ↓ % | 5.06 ↑ % | 7.34 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.07 | -1.52 ↓ % | -2.93 ↓ % | -13.64 ↓ % | 6.89 Billion Dollars | 757.03 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8008 | 0.54 ↑ % | -0.32 ↓ % | 12.17 ↑ % | 6.83 Billion Dollars | 882.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.34 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.99 | 0.10 ↑ % | 0.58 ↑ % | -0.30 ↓ % | 6.21 Billion Dollars | 329.14 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.26 ↑ % | 0.10 ↑ % | 1.09 ↑ % | 5.92 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187925710 | 0.32 ↑ % | -0.57 ↓ % | -1.25 ↓ % | 5.08 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085689 | -0.06 ↓ % | -0.62 ↓ % | 5.68 ↑ % | 5.05 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1274356068 | -0.40 ↓ % | -5.13 ↓ % | -13.56 ↓ % | 4.74 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1647407142 | 0.10 ↑ % | -6.81 ↓ % | 7.87 ↑ % | 4.40 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7417 | 0.57 ↑ % | -6.88 ↓ % | -3.73 ↓ % | 4.21 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001150301 | 0.08 ↑ % | 0.07 ↑ % | 3.93 ↑ % | 3.86 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.457 | 0.27 ↑ % | 0.71 ↑ % | -9.34 ↓ % | 3.47 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.27 ↑ % | -1.29 ↓ % | -2.15 ↓ % | 3.42 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 870.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | 0.02 ↑ % | -4.09 ↓ % | -6.05 ↓ % | 3.11 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.51 | 0.30 ↑ % | -0.16 ↓ % | 14.37 ↑ % | 2.97 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061034 | 0.29 ↑ % | 0.38 ↑ % | 3.35 ↑ % | 2.57 Billion Dollars | 668.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.80 | 0.40 ↑ % | 1.19 ↑ % | 2.09 ↑ % | 2.52 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.509 | 0.14 ↑ % | 0.33 ↑ % | 0.37 ↑ % | 2.45 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.98 | 0.22 ↑ % | 0.28 ↑ % | -2.16 ↓ % | 2.31 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6889 | 0.40 ↑ % | 1.23 ↑ % | 0.34 ↑ % | 2.17 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6701 | 0.03 ↑ % | 0.17 ↑ % | 9.84 ↑ % | 2.10 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.18 ↑ % | 0.64 ↑ % | 1.13 ↑ % | 1.95 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324867857 | 0.40 ↑ % | 0.35 ↑ % | -1.55 ↓ % | 1.85 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,489.80 | 0.10 ↑ % | 0.76 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | 0.43 ↑ % | 0.92 ↑ % | -4.97 ↓ % | 1.78 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081668873 | -0.01 ↓ % | -0.10 ↓ % | -0.28 ↓ % | 1.75 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.183 | 0.37 ↑ % | 1.52 ↑ % | 3.16 ↑ % | 1.74 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.32 | 0.14 ↑ % | 0.73 ↑ % | 3.84 ↑ % | 1.72 Billion Dollars | 173.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1522149297 | 0.55 ↑ % | 13.33 ↑ % | 35.81 ↑ % | 1.61 Billion Dollars | 318.87 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5774 | 0.29 ↑ % | 0.29 ↑ % | 5.61 ↑ % | 1.57 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.25 ↑ % | 1.25 ↑ % | 4.74 ↑ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8042 | 0.27 ↑ % | 0.37 ↑ % | -3.92 ↓ % | 1.36 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559176399 | 0.01 ↑ % | -0.87 ↓ % | -11.01 ↓ % | 1.28 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.620 | 4.05 ↑ % | 9.61 ↑ % | 21.98 ↑ % | 1.28 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467832968 | 0.32 ↑ % | -0.13 ↓ % | 1.98 ↑ % | 1.27 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4009192217 | 0.53 ↑ % | -0.67 ↓ % | -4.94 ↓ % | 1.27 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.936 | 1.55 ↑ % | -5.50 ↓ % | 23.56 ↑ % | 1.24 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.282 | 1.04 ↑ % | 5.43 ↑ % | 50.94 ↑ % | 1.18 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2062969616 | 0.15 ↑ % | -0.38 ↓ % | -0.51 ↓ % | 1.18 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327599768 | 0.39 ↑ % | 0.18 ↑ % | 4.92 ↑ % | 1.17 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664893345 | -0.83 ↓ % | -9.79 ↓ % | -25.44 ↓ % | 1.10 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4842 | 0.25 ↑ % | 0.69 ↑ % | 1.26 ↑ % | 1.09 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.434 | 0.12 ↑ % | 1.74 ↑ % | 8.37 ↑ % | 1.09 Billion Dollars | 201.92 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116658326 | 0.03 ↑ % | 0.34 ↑ % | 0.93 ↑ % | 1.00 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107208 | 0.10 ↑ % | -0.37 ↓ % | 18.84 ↑ % | 943.37 Million Dollars | 123.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113391676 | 0.24 ↑ % | -0.33 ↓ % | 4.46 ↑ % | 937.61 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485069395 | 0.15 ↑ % | -0.92 ↓ % | -6.28 ↓ % | 925.66 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.50 | -0.28 ↓ % | -0.12 ↓ % | -5.89 ↓ % | 899.38 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024011892 | -1.57 ↓ % | 11.37 ↑ % | 7.90 ↑ % | 850.02 Million Dollars | 209.12 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 813.21 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.13 ↑ % | 0.25 ↑ % | -2.55 ↓ % | 798.39 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207510264 | 0.11 ↑ % | -0.70 ↓ % | -0.27 ↓ % | 783.81 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.035 | 0.30 ↑ % | 0.41 ↑ % | 13.18 ↑ % | 758.65 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119175375 | 0.18 ↑ % | 1.34 ↑ % | 12.48 ↑ % | 749.14 Million Dollars | 218.92 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0522 | 0.37 ↑ % | -0.12 ↓ % | 39.49 ↑ % | 690.38 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.014 | 0.03 ↑ % | 0.77 ↑ % | -3.02 ↓ % | 687.17 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2117768580 | 0.34 ↑ % | 0.75 ↑ % | 1.87 ↑ % | 675.66 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3652487711 | 1.13 ↑ % | 7.51 ↑ % | 32.98 ↑ % | 662.78 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9570 | 0.09 ↑ % | 1.33 ↑ % | -2.44 ↓ % | 656.50 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 81 | 0.2806431962 | 0.48 ↑ % | 1.41 ↑ % | 23.31 ↑ % | 648.88 Million Dollars | 90.85 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9888 | 1.04 ↑ % | 2.51 ↑ % | 7.16 ↑ % | 638.90 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5802 | 0.48 ↑ % | 0.66 ↑ % | 12.77 ↑ % | 621.66 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3143374688 | 0.51 ↑ % | 0.74 ↑ % | 3.77 ↑ % | 611.10 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042366079 | 0.22 ↑ % | 0.34 ↑ % | 0.61 ↑ % | 586.83 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5877 | 1.49 ↑ % | 2.21 ↑ % | 6.64 ↑ % | 547.12 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2707360734 | 0.27 ↑ % | 0.25 ↑ % | 5.10 ↑ % | 538.49 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6364 | 0.73 ↑ % | 2.37 ↑ % | 2.33 ↑ % | 538.73 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.167 | 0.24 ↑ % | 0.89 ↑ % | 5.93 ↑ % | 516.52 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525114 | 0.00 ↓ % | -0.50 ↓ % | 9.21 ↑ % | 500.94 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5465 | -0.21 ↓ % | -0.29 ↓ % | 4.51 ↑ % | 497.79 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 495.88 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 493.08 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7380 | 0.47 ↑ % | 0.00 ↓ % | -2.90 ↓ % | 483.21 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5501 | 0.68 ↑ % | 1.72 ↑ % | 6.78 ↑ % | 475.70 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.83 | 0.07 ↑ % | -1.40 ↓ % | -10.42 ↓ % | 474.66 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2233 | 0.95 ↑ % | 2.19 ↑ % | 8.96 ↑ % | 461.91 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443388471 | -0.23 ↓ % | 0.30 ↑ % | 1.60 ↑ % | 452.59 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419687341 | 0.49 ↑ % | 5.63 ↑ % | 12.54 ↑ % | 447.94 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090458209 | 1.34 ↑ % | -0.94 ↓ % | 46.24 ↑ % | 447.27 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
